Warrants Finder
Your selection:
476 Results
| VY8CLM | Match Group Inc./OS/Call [45]/VONT | - | - | 45.000 | call | Match Group Inc. | - | 40.638% | 0.317 | -0.008 | 6.771 | 12/18/2026 | 0.100 | Vontobel | ||
| GN0G2X | Match Group Inc./OS/Call [46]/GOLDS | - | - | 46.000 | call | Match Group Inc. | - | 46.715% | 0.500 | -0.005 | 2.973 | 01/21/2028 | 0.100 | Goldman Sachs | ||
| JY27PU | Match Group Inc./OS/Call [46]/JPMD | - | - | 46.000 | call | Match Group Inc. | - | 38.740% | 0.324 | -0.007 | 6.477 | 01/15/2027 | 0.100 | JP Morgan | ||
| VH43KZ |  | Match Group Inc./OS/Call [46]/VONT | - | - | 46.000 | call | Match Group Inc. | - | 40.291% | 0.308 | -0.007 | 6.382 | 01/15/2027 | 0.100 | Vontobel | |
| MM2SMN | | Match Group Inc./OS/Call [47,5]/MS | - | - | 47.500 | call | Match Group Inc. | - | 44.470% | 0.409 | -0.006 | 4.085 | 06/17/2027 | 0.100 | Morgan Stanley | |
| MM2SMM | | Match Group Inc./OS/Call [47,5]/MS | - | - | 47.500 | call | Match Group Inc. | - | 47.226% | 0.293 | -0.009 | 6.102 | 12/18/2026 | 0.100 | Morgan Stanley | |
| MN8M6W | | Match Group Inc./OS/Call [47,5]/MS | - | - | 47.500 | call | Match Group Inc. | - | 48.795% | 0.473 | -0.005 | 3.032 | 12/17/2027 | 0.100 | Morgan Stanley | |
| MN8M6X | | Match Group Inc./OS/Call [47,5]/MS | - | - | 47.500 | call | Match Group Inc. | - | 45.876% | 0.356 | -0.007 | 4.786 | 03/19/2027 | 0.100 | Morgan Stanley | |
| JY2JF7 | Match Group Inc./OS/Call [47]/JPMD | - | - | 47.000 | call | Match Group Inc. | - | 39.798% | 0.279 | -0.006 | 6.656 | 01/15/2027 | 0.100 | JP Morgan | ||
| JY2168 | Match Group Inc./OS/Call [48]/JPMD | - | - | 48.000 | call | Match Group Inc. | - | 39.543% | 0.276 | -0.007 | 6.704 | 01/15/2027 | 0.100 | JP Morgan | ||
| VH43K3 | | Match Group Inc./OS/Call [48]/VONT | - | - | 48.000 | call | Match Group Inc. | - | 40.036% | 0.274 | -0.007 | 6.642 | 01/15/2027 | 0.100 | Vontobel | |
| JY290H | Match Group Inc./OS/Call [49]/JPMD | - | - | 49.000 | call | Match Group Inc. | - | 39.963% | 0.231 | -0.006 | 7.007 | 01/15/2027 | 0.100 | JP Morgan | ||
| GW5E7K | Match Group Inc./OS/Call [50]/GOLDS | - | - | 50.000 | call | Match Group Inc. | - | 43.777% | 0.258 | -0.007 | 6.262 | 01/15/2027 | 0.100 | Goldman Sachs | ||
| GW5E7R | Match Group Inc./OS/Call [50]/GOLDS | - | - | 50.000 | call | Match Group Inc. | - | 57.792% | 0.150 | -0.011 | 9.258 | 09/18/2026 | 0.100 | Goldman Sachs | ||
| GW5EB5 | Match Group Inc./OS/Call [50]/GOLDS | - | - | 50.000 | call | Match Group Inc. | - | 49.516% | 0.449 | -0.005 | 2.990 | 01/21/2028 | 0.100 | Goldman Sachs | ||
| JY3CH7 | Match Group Inc./OS/Call [50]/JPMD | - | - | 50.000 | call | Match Group Inc. | - | 40.528% | 0.213 | -0.006 | 7.080 | 01/15/2027 | 0.100 | JP Morgan | ||
| MJ99D1 | | Match Group Inc./OS/Call [50]/MS | - | - | 50.000 | call | Match Group Inc. | - | 47.901% | 0.261 | -0.008 | 6.227 | 12/18/2026 | 0.100 | Morgan Stanley | |
| MM14CT | | Match Group Inc./OS/Call [50]/MS | - | - | 50.000 | call | Match Group Inc. | - | 45.091% | 0.370 | -0.006 | 4.196 | 06/17/2027 | 0.100 | Morgan Stanley | |
| MM5H7Z | | Match Group Inc./OS/Call [50]/MS | - | - | 50.000 | call | Match Group Inc. | - | 60.055% | 0.161 | -0.012 | 8.797 | 09/18/2026 | 0.100 | Morgan Stanley | |
| MN6EKZ | | Match Group Inc./OS/Call [50]/MS | - | - | 50.000 | call | Match Group Inc. | - | 46.733% | 0.312 | -0.007 | 4.928 | 03/19/2027 | 0.100 | Morgan Stanley | |
| MN8426 | | Match Group Inc./OS/Call [50]/MS | - | - | 50.000 | call | Match Group Inc. | - | 48.960% | 0.439 | -0.005 | 3.117 | 12/17/2027 | 0.100 | Morgan Stanley | |
| VH43KY | | Match Group Inc./OS/Call [50]/VONT | - | - | 50.000 | call | Match Group Inc. | - | 40.455% | 0.232 | -0.006 | 6.909 | 01/15/2027 | 0.100 | Vontobel | |
| VY286T | | Match Group Inc./OS/Call [50]/VONT | - | - | 50.000 | call | Match Group Inc. | - | 41.842% | 0.198 | -0.006 | 7.573 | 12/18/2026 | 0.100 | Vontobel | |
| JY2U7F | Match Group Inc./OS/Call [51]/JPMD | - | - | 51.000 | call | Match Group Inc. | - | 40.729% | 0.196 | -0.005 | 7.195 | 01/15/2027 | 0.100 | JP Morgan | ||
| JY3CH8 | Match Group Inc./OS/Call [52]/JPMD | - | - | 52.000 | call | Match Group Inc. | - | 41.185% | 0.181 | -0.005 | 7.270 | 01/15/2027 | 0.100 | JP Morgan | ||
| GW5GNM | Match Group Inc./OS/Call [55]/GOLDS | - | - | 55.000 | call | Match Group Inc. | - | 49.224% | 0.389 | -0.005 | 3.168 | 01/21/2028 | 0.100 | Goldman Sachs | ||
| GW5GWV | Match Group Inc./OS/Call [55]/GOLDS | - | - | 55.000 | call | Match Group Inc. | - | 61.588% | 0.105 | -0.009 | 9.342 | 09/18/2026 | 0.100 | Goldman Sachs | ||
| GW5GWY | Match Group Inc./OS/Call [55]/GOLDS | - | - | 55.000 | call | Match Group Inc. | - | 47.828% | 0.182 | -0.006 | 6.376 | 01/15/2027 | 0.100 | Goldman Sachs | ||
| MM2SMR | | Match Group Inc./OS/Call [55]/MS | - | - | 55.000 | call | Match Group Inc. | - | 52.683% | 0.187 | -0.007 | 6.285 | 12/18/2026 | 0.100 | Morgan Stanley | |
| MM2SMQ | | Match Group Inc./OS/Call [55]/MS | - | - | 55.000 | call | Match Group Inc. | - | 46.241% | 0.298 | -0.006 | 4.418 | 06/17/2027 | 0.100 | Morgan Stanley | |
| MN8M6Y | | Match Group Inc./OS/Call [55]/MS | - | - | 55.000 | call | Match Group Inc. | - | 48.631% | 0.243 | -0.006 | 5.131 | 03/19/2027 | 0.100 | Morgan Stanley | |
| MN8M6Z | | Match Group Inc./OS/Call [55]/MS | - | - | 55.000 | call | Match Group Inc. | - | 49.124% | 0.381 | -0.005 | 3.277 | 12/17/2027 | 0.100 | Morgan Stanley | |
| GW5MSV | Match Group Inc./OS/Call [60]/GOLDS | - | - | 60.000 | call | Match Group Inc. | - | - | 1.000 | 0.000 | -1.732 | 01/21/2028 | 0.100 | Goldman Sachs | ||
| GW5MT8 | Match Group Inc./OS/Call [60]/GOLDS | - | - | 60.000 | call | Match Group Inc. | - | 50.493% | 0.138 | -0.005 | 6.469 | 01/15/2027 | 0.100 | Goldman Sachs | ||
| GW5MT9 | Match Group Inc./OS/Call [60]/GOLDS | - | - | 60.000 | call | Match Group Inc. | - | 76.188% | 0.093 | -0.010 | 7.951 | 09/18/2026 | 0.100 | Goldman Sachs | ||
| MM266X | | Match Group Inc./OS/Call [60]/MS | - | - | 60.000 | call | Match Group Inc. | - | 56.953% | 0.150 | -0.007 | 6.176 | 12/18/2026 | 0.100 | Morgan Stanley | |
| MN8M70 | | Match Group Inc./OS/Call [60]/MS | - | - | 60.000 | call | Match Group Inc. | - | 50.456% | 0.333 | -0.005 | 3.360 | 12/17/2027 | 0.100 | Morgan Stanley | |
| MN8M72 | | Match Group Inc./OS/Call [60]/MS | - | - | 60.000 | call | Match Group Inc. | - | 51.040% | 0.197 | -0.006 | 5.205 | 03/19/2027 | 0.100 | Morgan Stanley | |
| MN8M71 | | Match Group Inc./OS/Call [60]/MS | - | - | 60.000 | call | Match Group Inc. | - | 48.357% | 0.236 | -0.005 | 4.554 | 06/17/2027 | 0.100 | Morgan Stanley | |
| VH62S3 | | Match Group Inc./OS/Put [21]/VONT | - | - | 21.000 | put | Match Group Inc. | - | 55.238% | -0.038 | -0.002 | 5.558 | 01/15/2027 | 0.100 | Vontobel | |
| VH43KT | | Match Group Inc./OS/Put [24]/VONT | - | - | 24.000 | put | Match Group Inc. | - | 50.274% | -0.063 | -0.003 | 5.675 | 01/15/2027 | 0.100 | Vontobel | |
| MN093Y | | Match Group Inc./OS/Put [25]/MS | - | - | 25.000 | put | Match Group Inc. | 22.500 | 106.928% | - | - | - | 09/18/2026 | 1.000 | Morgan Stanley | |
| MN417U | | Match Group Inc./OS/Put [25]/MS | - | - | 25.000 | put | Match Group Inc. | 22.500 | 85.646% | - | - | - | 12/18/2026 | 1.000 | Morgan Stanley | |
| VH43KU | | Match Group Inc./OS/Put [27]/VONT | - | - | 27.000 | put | Match Group Inc. | - | 47.062% | -0.107 | -0.004 | 5.476 | 01/15/2027 | 0.100 | Vontobel | |
| JH3AAW | Match Group Inc./OS/Put [30]/JPM | - | - | 30.000 | put | Match Group Inc. | - | 42.974% | -0.162 | -0.005 | 5.467 | 01/15/2027 | 0.100 | JP Morgan | ||
| JE6UTP | Match Group Inc./OS/Put [30]/JPMD | - | - | 30.000 | put | Match Group Inc. | - | 47.135% | -0.163 | -0.005 | 5.431 | 12/18/2026 | 0.100 | JP Morgan | ||
| JY0GFC | Match Group Inc./OS/Put [30]/JPMD | - | - | 30.000 | put | Match Group Inc. | - | 51.953% | -0.101 | -0.007 | 9.327 | 09/18/2026 | 0.100 | JP Morgan | ||
| MJ8KMA | | Match Group Inc./OS/Put [30]/MS | - | - | 30.000 | put | Match Group Inc. | - | 54.325% | -0.185 | -0.007 | 4.434 | 12/18/2026 | 0.100 | Morgan Stanley | |
| MK9LAC | | Match Group Inc./OS/Put [30]/MS | - | - | 30.000 | put | Match Group Inc. | - | 50.018% | -0.215 | -0.004 | 2.866 | 06/17/2027 | 0.100 | Morgan Stanley | |
| MM5YBA | | Match Group Inc./OS/Put [30]/MS | - | - | 30.000 | put | Match Group Inc. | - | 66.917% | -0.133 | -0.011 | 6.536 | 09/18/2026 | 0.100 | Morgan Stanley |