Winner and Loser

Data from

Further information about the EASY EUWAX trading segment can be found here.

WKN Name Current Price Difference of Price Time Volume €
716563 Sartorius 244.4 G +1.33 % {{"20240614T195902Z" | formatDate('MM/DD/YYYY HH:mm')}} 198,011.00
A1ML7J Vonovia 26.92 G +0.98 % {{"20240614T195902Z" | formatDate('MM/DD/YYYY HH:mm')}} 740,853.00
581005 Deutsche Boerse 182 G +0.80 % {{"20240614T195902Z" | formatDate('MM/DD/YYYY HH:mm')}} 267,733.00
SYM999 Symrise 112.1 G +0.72 % {{"20240614T195902Z" | formatDate('MM/DD/YYYY HH:mm')}} 205,474.00
520000 Beiersdorf 146.2 G +0.62 % {{"20240614T195902Z" | formatDate('MM/DD/YYYY HH:mm')}} 3,795.00
ENAG99 E.ON 12.365 G +0.45 % {{"20240614T195902Z" | formatDate('MM/DD/YYYY HH:mm')}} 362,527.00
PAG911 DR.ING.H.C.F.PORSCHE VZO 70.66 G +0.17 % {{"20240614T195902Z" | formatDate('MM/DD/YYYY HH:mm')}} 994,383.00
555750 Deutsche Telekom 22.53 G +0.13 % {{"20240614T195902Z" | formatDate('MM/DD/YYYY HH:mm')}} 2,519,798.00
659990 Merck 171.15 G -0.20 % {{"20240614T195902Z" | formatDate('MM/DD/YYYY HH:mm')}} 173,376.00
710000 Mercedes-Benz Group 62.97 G -0.55 % {{"20240614T195902Z" | formatDate('MM/DD/YYYY HH:mm')}} 2,770,326.00
ENER6Y SIEMENS ENERGY AG NA O.N. 23.15 G -0.64 % {{"20240614T195902Z" | formatDate('MM/DD/YYYY HH:mm')}} 1,963,490.00
A1DAHH Brenntag 64.84 G -0.86 % {{"20240614T195902Z" | formatDate('MM/DD/YYYY HH:mm')}} 123,223.00
SHL100 SIEMENS HEALTH.AG NA O.N. 53.36 G -1.15 % {{"20240614T195902Z" | formatDate('MM/DD/YYYY HH:mm')}} 68,846.00
514000 Deutsche Bank 14.43 G -1.15 % {{"20240614T195902Z" | formatDate('MM/DD/YYYY HH:mm')}} 773,996.00
766403 Volkswagen 104.45 G -1.18 % {{"20240614T195902Z" | formatDate('MM/DD/YYYY HH:mm')}} 1,610,116.00
BAY001 Bayer 27 G -1.28 % {{"20240614T195902Z" | formatDate('MM/DD/YYYY HH:mm')}} 417,620.00
843002 Muenchener Rueck 456.3 G -1.38 % {{"20240614T195902Z" | formatDate('MM/DD/YYYY HH:mm')}} 665,906.00
A1EWWW adidas 224.4 G -1.41 % {{"20240614T195902Z" | formatDate('MM/DD/YYYY HH:mm')}} 149,991.00
606214 Covestro 50.06 G -1.50 % {{"20240614T195902Z" | formatDate('MM/DD/YYYY HH:mm')}} 192,926.00
519000 BMW 86.96 G -1.58 % {{"20240614T195902Z" | formatDate('MM/DD/YYYY HH:mm')}} 414,052.00
840400 Allianz 253 G -1.67 % {{"20240614T195902Z" | formatDate('MM/DD/YYYY HH:mm')}} 2,724,695.00
578560 Fresenius 29.28 G -1.74 % {{"20240614T195902Z" | formatDate('MM/DD/YYYY HH:mm')}} 216,207.00
716460 SAP 175.24 G -1.83 % {{"20240614T195902Z" | formatDate('MM/DD/YYYY HH:mm')}} 827,755.00
938914 Airbus Group 143.46 G -1.83 % {{"20240614T195902Z" | formatDate('MM/DD/YYYY HH:mm')}} 423,175.00
A400D5 Qiagen 39.42 G -1.85 % {{"20240614T195902Z" | formatDate('MM/DD/YYYY HH:mm')}} 167,069.00
840221 Hannover Rueck 226.1 G -1.87 % {{"20240614T195902Z" | formatDate('MM/DD/YYYY HH:mm')}} 75,682.00
DTR0CK Daimler Truck Holding 36.51 G -1.88 % {{"20240614T195902Z" | formatDate('MM/DD/YYYY HH:mm')}} 1,110,267.00
PAH003 Porsche 42.44 G -1.90 % {{"20240614T195902Z" | formatDate('MM/DD/YYYY HH:mm')}} 2,432,238.00
604700 HeidelbergCement 95.26 G -1.94 % {{"20240614T195902Z" | formatDate('MM/DD/YYYY HH:mm')}} 196,283.00
703712 RWE 33.09 G -1.98 % {{"20240614T195902Z" | formatDate('MM/DD/YYYY HH:mm')}} 633,191.00
604843 Henkel 82.7 G -2.04 % {{"20240614T195902Z" | formatDate('MM/DD/YYYY HH:mm')}} 136,812.00
BASF11 BASF 44.6 G -2.05 % {{"20240614T195902Z" | formatDate('MM/DD/YYYY HH:mm')}} 1,745,730.00
ZAL111 Zalando 22.03 G -2.26 % {{"20240614T195902Z" | formatDate('MM/DD/YYYY HH:mm')}} 371,675.00
A0D9PT MTU Aero Engines 223.9 G -2.44 % {{"20240614T195902Z" | formatDate('MM/DD/YYYY HH:mm')}} 200,191.00
555200 Deutsche Post 37.57 G -2.67 % {{"20240614T195902Z" | formatDate('MM/DD/YYYY HH:mm')}} 120,931.00
723610 Siemens 165.42 G -3.53 % {{"20240614T195902Z" | formatDate('MM/DD/YYYY HH:mm')}} 2,127,424.00
623100 Infineon 36.475 G -3.76 % {{"20240614T195902Z" | formatDate('MM/DD/YYYY HH:mm')}} 754,628.00
CBK100 Commerzbank 13.69 G -4.90 % {{"20240614T195902Z" | formatDate('MM/DD/YYYY HH:mm')}} 1,678,633.00
703000 Rheinmetall 478.4 G -5.68 % {{"20240614T195902Z" | formatDate('MM/DD/YYYY HH:mm')}} 19,166,958.00
543900 Continental 55.06 G -5.98 % {{"20240614T195902Z" | formatDate('MM/DD/YYYY HH:mm')}} 335,962.00