Times & Sales Allianz SE

WKN 840400 ISIN DE0008404005
Datum Zeit Preis Volumen Einheiten Volumen Euro Volumen (kum.) Stück Volumen (kum.) Euro
{{"20191122T133006Z" | formatDate('DD.MM.YYYY')}} {{"20191122T133006Z" | formatDate('HH:mm.ss')}} 218,6G 0,00 0,00 1.656,00 361.537,70
{{"20191122T132503Z" | formatDate('DD.MM.YYYY')}} {{"20191122T132503Z" | formatDate('HH:mm.ss')}} 218,5G 0,00 0,00 1.656,00 361.537,70
{{"20191122T132007Z" | formatDate('DD.MM.YYYY')}} {{"20191122T132007Z" | formatDate('HH:mm.ss')}} 218,45G 0,00 0,00 1.656,00 361.537,70
{{"20191122T131513Z" | formatDate('DD.MM.YYYY')}} {{"20191122T131513Z" | formatDate('HH:mm.ss')}} 218,45G 0,00 0,00 1.656,00 361.537,70
{{"20191122T131008Z" | formatDate('DD.MM.YYYY')}} {{"20191122T131008Z" | formatDate('HH:mm.ss')}} 218,4G 0,00 0,00 1.656,00 361.537,70
{{"20191122T130526Z" | formatDate('DD.MM.YYYY')}} {{"20191122T130526Z" | formatDate('HH:mm.ss')}} 218,35 1,00 218,35 1.656,00 361.537,70
{{"20191122T130507Z" | formatDate('DD.MM.YYYY')}} {{"20191122T130507Z" | formatDate('HH:mm.ss')}} 218,35G 0,00 0,00 1.655,00 361.319,35
{{"20191122T130008Z" | formatDate('DD.MM.YYYY')}} {{"20191122T130008Z" | formatDate('HH:mm.ss')}} 218,15G 0,00 0,00 1.655,00 361.319,35
{{"20191122T124006Z" | formatDate('DD.MM.YYYY')}} {{"20191122T124006Z" | formatDate('HH:mm.ss')}} 218,2G 0,00 0,00 1.655,00 361.319,35
{{"20191122T123015Z" | formatDate('DD.MM.YYYY')}} {{"20191122T123015Z" | formatDate('HH:mm.ss')}} 218,25G 0,00 0,00 1.655,00 361.319,35
{{"20191122T121008Z" | formatDate('DD.MM.YYYY')}} {{"20191122T121008Z" | formatDate('HH:mm.ss')}} 218,4G 0,00 0,00 1.655,00 361.319,35
{{"20191122T120552Z" | formatDate('DD.MM.YYYY')}} {{"20191122T120552Z" | formatDate('HH:mm.ss')}} 218,4 50,00 10920,00 1.655,00 361.319,35
{{"20191122T120515Z" | formatDate('DD.MM.YYYY')}} {{"20191122T120515Z" | formatDate('HH:mm.ss')}} 218,4G 0,00 0,00 1.605,00 350.399,35
{{"20191122T114428Z" | formatDate('DD.MM.YYYY')}} {{"20191122T114428Z" | formatDate('HH:mm.ss')}} 218,2 4,00 872,80 1.605,00 350.399,35
{{"20191122T114012Z" | formatDate('DD.MM.YYYY')}} {{"20191122T114012Z" | formatDate('HH:mm.ss')}} 218,2G 0,00 0,00 1.601,00 349.526,55
{{"20191122T113009Z" | formatDate('DD.MM.YYYY')}} {{"20191122T113009Z" | formatDate('HH:mm.ss')}} 218,2G 0,00 0,00 1.601,00 349.526,55
{{"20191122T111406Z" | formatDate('DD.MM.YYYY')}} {{"20191122T111406Z" | formatDate('HH:mm.ss')}} 218,1 20,00 4362,00 1.601,00 349.526,55
{{"20191122T105400Z" | formatDate('DD.MM.YYYY')}} {{"20191122T105400Z" | formatDate('HH:mm.ss')}} 218,5 5,00 1092,50 1.581,00 345.164,55
{{"20191122T104814Z" | formatDate('DD.MM.YYYY')}} {{"20191122T104814Z" | formatDate('HH:mm.ss')}} 218,25 30,00 6547,50 1.576,00 344.072,05
{{"20191122T103745Z" | formatDate('DD.MM.YYYY')}} {{"20191122T103745Z" | formatDate('HH:mm.ss')}} 218,1 227,00 49508,70 1.546,00 337.524,55
{{"20191122T103526Z" | formatDate('DD.MM.YYYY')}} {{"20191122T103526Z" | formatDate('HH:mm.ss')}} 218,2 200,00 43640,00 1.319,00 288.015,85
{{"20191122T103317Z" | formatDate('DD.MM.YYYY')}} {{"20191122T103317Z" | formatDate('HH:mm.ss')}} 218,2 45,00 9819,00 1.119,00 244.375,85
{{"20191122T103130Z" | formatDate('DD.MM.YYYY')}} {{"20191122T103130Z" | formatDate('HH:mm.ss')}} 218,15 102,00 22251,30 1.074,00 234.556,85
{{"20191122T103122Z" | formatDate('DD.MM.YYYY')}} {{"20191122T103122Z" | formatDate('HH:mm.ss')}} 218,15 80,00 17452,00 972,00 212.305,55
{{"20191122T103008Z" | formatDate('DD.MM.YYYY')}} {{"20191122T103008Z" | formatDate('HH:mm.ss')}} 218,3G 0,00 0,00 892,00 194.853,55
{{"20191122T102505Z" | formatDate('DD.MM.YYYY')}} {{"20191122T102505Z" | formatDate('HH:mm.ss')}} 218,45G 0,00 0,00 892,00 194.853,55
{{"20191122T102007Z" | formatDate('DD.MM.YYYY')}} {{"20191122T102007Z" | formatDate('HH:mm.ss')}} 218,35G 0,00 0,00 892,00 194.853,55
{{"20191122T101719Z" | formatDate('DD.MM.YYYY')}} {{"20191122T101719Z" | formatDate('HH:mm.ss')}} 218,35 112,00 24455,20 892,00 194.853,55
{{"20191122T101114Z" | formatDate('DD.MM.YYYY')}} {{"20191122T101114Z" | formatDate('HH:mm.ss')}} 218,2 22,00 4800,40 780,00 170.398,35
{{"20191122T101011Z" | formatDate('DD.MM.YYYY')}} {{"20191122T101011Z" | formatDate('HH:mm.ss')}} 218,25G 0,00 0,00 758,00 165.597,95
{{"20191122T100350Z" | formatDate('DD.MM.YYYY')}} {{"20191122T100350Z" | formatDate('HH:mm.ss')}} 218,35 100,00 21835,00 758,00 165.597,95
{{"20191122T100055Z" | formatDate('DD.MM.YYYY')}} {{"20191122T100055Z" | formatDate('HH:mm.ss')}} 218,3 300,00 65490,00 658,00 143.762,95
{{"20191122T100042Z" | formatDate('DD.MM.YYYY')}} {{"20191122T100042Z" | formatDate('HH:mm.ss')}} 218,3G 0,00 0,00 358,00 78.272,95
{{"20191122T095509Z" | formatDate('DD.MM.YYYY')}} {{"20191122T095509Z" | formatDate('HH:mm.ss')}} 218,35G 0,00 0,00 358,00 78.272,95
{{"20191122T095004Z" | formatDate('DD.MM.YYYY')}} {{"20191122T095004Z" | formatDate('HH:mm.ss')}} 218,55G 0,00 0,00 358,00 78.272,95
{{"20191122T094504Z" | formatDate('DD.MM.YYYY')}} {{"20191122T094504Z" | formatDate('HH:mm.ss')}} 218,3G 0,00 0,00 358,00 78.272,95
{{"20191122T094004Z" | formatDate('DD.MM.YYYY')}} {{"20191122T094004Z" | formatDate('HH:mm.ss')}} 218,15G 0,00 0,00 358,00 78.272,95
{{"20191122T093508Z" | formatDate('DD.MM.YYYY')}} {{"20191122T093508Z" | formatDate('HH:mm.ss')}} 218,05G 0,00 0,00 358,00 78.272,95
{{"20191122T093009Z" | formatDate('DD.MM.YYYY')}} {{"20191122T093009Z" | formatDate('HH:mm.ss')}} 218,2G 0,00 0,00 358,00 78.272,95
{{"20191122T092504Z" | formatDate('DD.MM.YYYY')}} {{"20191122T092504Z" | formatDate('HH:mm.ss')}} 218,1G 0,00 0,00 358,00 78.272,95
{{"20191122T092008Z" | formatDate('DD.MM.YYYY')}} {{"20191122T092008Z" | formatDate('HH:mm.ss')}} 217,8G 0,00 0,00 358,00 78.272,95
{{"20191122T091507Z" | formatDate('DD.MM.YYYY')}} {{"20191122T091507Z" | formatDate('HH:mm.ss')}} 218,35G 0,00 0,00 358,00 78.272,95
{{"20191122T091116Z" | formatDate('DD.MM.YYYY')}} {{"20191122T091116Z" | formatDate('HH:mm.ss')}} 218,5 78,00 17043,00 358,00 78.272,95
{{"20191122T091059Z" | formatDate('DD.MM.YYYY')}} {{"20191122T091059Z" | formatDate('HH:mm.ss')}} 218,6 78,00 17050,80 280,00 61.229,95
{{"20191122T091008Z" | formatDate('DD.MM.YYYY')}} {{"20191122T091008Z" | formatDate('HH:mm.ss')}} 218,65G 0,00 0,00 202,00 44.179,15
{{"20191122T090504Z" | formatDate('DD.MM.YYYY')}} {{"20191122T090504Z" | formatDate('HH:mm.ss')}} 219,1G 0,00 0,00 202,00 44.179,15
{{"20191122T090118Z" | formatDate('DD.MM.YYYY')}} {{"20191122T090118Z" | formatDate('HH:mm.ss')}} 219,35G 0,00 0,00 202,00 44.179,15
{{"20191122T085504Z" | formatDate('DD.MM.YYYY')}} {{"20191122T085504Z" | formatDate('HH:mm.ss')}} 219,45G 0,00 0,00 202,00 44.179,15
{{"20191122T085116Z" | formatDate('DD.MM.YYYY')}} {{"20191122T085116Z" | formatDate('HH:mm.ss')}} 219,65 51,00 11202,15 202,00 44.179,15
{{"20191122T085021Z" | formatDate('DD.MM.YYYY')}} {{"20191122T085021Z" | formatDate('HH:mm.ss')}} 219,65G 0,00 0,00 151,00 32.977,00
{{"20191122T084507Z" | formatDate('DD.MM.YYYY')}} {{"20191122T084507Z" | formatDate('HH:mm.ss')}} 219,6G 0,00 0,00 151,00 32.977,00
{{"20191122T084449Z" | formatDate('DD.MM.YYYY')}} {{"20191122T084449Z" | formatDate('HH:mm.ss')}} 219,55 4,00 878,20 151,00 32.977,00
{{"20191122T084114Z" | formatDate('DD.MM.YYYY')}} {{"20191122T084114Z" | formatDate('HH:mm.ss')}} 219,25G 0,00 0,00 147,00 32.098,80
{{"20191122T083708Z" | formatDate('DD.MM.YYYY')}} {{"20191122T083708Z" | formatDate('HH:mm.ss')}} 219,2G 0,00 0,00 147,00 32.098,80
{{"20191122T082502Z" | formatDate('DD.MM.YYYY')}} {{"20191122T082502Z" | formatDate('HH:mm.ss')}} 219,45G 0,00 0,00 147,00 32.098,80
{{"20191122T082454Z" | formatDate('DD.MM.YYYY')}} {{"20191122T082454Z" | formatDate('HH:mm.ss')}} 219,5 10,00 2195,00 147,00 32.098,80
{{"20191122T082138Z" | formatDate('DD.MM.YYYY')}} {{"20191122T082138Z" | formatDate('HH:mm.ss')}} 219,4 45,00 9873,00 137,00 29.903,80
{{"20191122T082007Z" | formatDate('DD.MM.YYYY')}} {{"20191122T082007Z" | formatDate('HH:mm.ss')}} 219,3G 0,00 0,00 92,00 20.030,80
{{"20191122T081511Z" | formatDate('DD.MM.YYYY')}} {{"20191122T081511Z" | formatDate('HH:mm.ss')}} 219G 0,00 0,00 92,00 20.030,80
{{"20191122T081019Z" | formatDate('DD.MM.YYYY')}} {{"20191122T081019Z" | formatDate('HH:mm.ss')}} 218,7G 0,00 0,00 92,00 20.030,80
{{"20191122T080147Z" | formatDate('DD.MM.YYYY')}} {{"20191122T080147Z" | formatDate('HH:mm.ss')}} 217,65 46,00 10011,90 92,00 20.030,80
{{"20191122T075537Z" | formatDate('DD.MM.YYYY')}} {{"20191122T075537Z" | formatDate('HH:mm.ss')}} 217,6 15,00 3264,00 46,00 10.018,90
{{"20191122T074508Z" | formatDate('DD.MM.YYYY')}} {{"20191122T074508Z" | formatDate('HH:mm.ss')}} 217,7G 0,00 0,00 31,00 6.754,90
{{"20191122T074010Z" | formatDate('DD.MM.YYYY')}} {{"20191122T074010Z" | formatDate('HH:mm.ss')}} 217,75G 0,00 0,00 31,00 6.754,90
{{"20191122T073014Z" | formatDate('DD.MM.YYYY')}} {{"20191122T073014Z" | formatDate('HH:mm.ss')}} 217,8G 0,00 0,00 31,00 6.754,90
{{"20191122T072615Z" | formatDate('DD.MM.YYYY')}} {{"20191122T072615Z" | formatDate('HH:mm.ss')}} 217,9G 0,00 0,00 31,00 6.754,90
{{"20191122T072507Z" | formatDate('DD.MM.YYYY')}} {{"20191122T072507Z" | formatDate('HH:mm.ss')}} 217,85G 0,00 0,00 31,00 6.754,90
{{"20191122T072007Z" | formatDate('DD.MM.YYYY')}} {{"20191122T072007Z" | formatDate('HH:mm.ss')}} 217,9G 0,00 0,00 31,00 6.754,90
{{"20191122T071511Z" | formatDate('DD.MM.YYYY')}} {{"20191122T071511Z" | formatDate('HH:mm.ss')}} 217,9G 0,00 0,00 31,00 6.754,90
{{"20191122T070506Z" | formatDate('DD.MM.YYYY')}} {{"20191122T070506Z" | formatDate('HH:mm.ss')}} 217,8G 0,00 0,00 31,00 6.754,90
{{"20191122T070037Z" | formatDate('DD.MM.YYYY')}} {{"20191122T070037Z" | formatDate('HH:mm.ss')}} 217,7G 0,00 0,00 31,00 6.754,90
{{"20191122T070032Z" | formatDate('DD.MM.YYYY')}} {{"20191122T070032Z" | formatDate('HH:mm.ss')}} 217,9 31,00 6754,90 31,00 6.754,90
{{row.Date | formatDate('DD.MM.YYYY')}} {{row.Date | formatDate('HH:mm.ss')}} {{row.CurrentPrice}} {{row.VolumeUnit}} {{row.VolumeCurrency}} {{row.CumulativeVolume}} {{row.CumulativeVolumeCurrency}}

Lade weitere Ergebnisse..

Wir konnten leider keine Ergebnisse finden!