Optionsscheine finden
Nähere Informationen zum Handelssegment EASY EUWAX finden Sie hier.
► Tipp: Abonnieren Sie unsere Newsletter, um immer auf dem Laufenden bei aktuellen Wertpapierentwicklungen zu bleiben.
Ihre Auswahl:
61 Ergebnisse
| JZ650G | SM Energy Co./OS/Call [26]/JPMD | - | - | 26,000 | call | SM Energy Co. | - | 75,823 % | 0,750 | -0,010 | 2,619 | 18.12.2026 | 0,100 | JP Morgan | ||
| JZ962E | SM Energy Co./OS/Call [27]/JPMD | - | - | 27,000 | call | SM Energy Co. | - | 91,518 % | 0,831 | -0,025 | 3,744 | 21.08.2026 | 0,100 | JP Morgan | ||
| JE0U0E | SM Energy Co./OS/Call [27]/JPMD | - | - | 27,000 | call | SM Energy Co. | - | 73,852 % | 0,726 | -0,010 | 2,741 | 18.12.2026 | 0,100 | JP Morgan | ||
| JE1DVH | SM Energy Co./OS/Call [27]/JPMD | - | - | 27,000 | call | SM Energy Co. | - | 71,845 % | 0,726 | -0,009 | 2,633 | 15.01.2027 | 0,100 | JP Morgan | ||
| JU52UD | SM Energy Co./OS/Call [28]/JPM | - | - | 28,000 | call | SM Energy Co. | - | 71,699 % | 0,728 | -0,010 | 2,803 | 18.12.2026 | 0,100 | JP Morgan | ||
| JZ962F | SM Energy Co./OS/Call [28]/JPMD | - | - | 28,000 | call | SM Energy Co. | - | 84,218 % | 0,803 | -0,025 | 4,185 | 21.08.2026 | 0,100 | JP Morgan | ||
| JE1DVJ | SM Energy Co./OS/Call [28]/JPMD | - | - | 28,000 | call | SM Energy Co. | - | 71,370 % | 0,725 | -0,010 | 2,653 | 15.01.2027 | 0,100 | JP Morgan | ||
| JZ962G | SM Energy Co./OS/Call [29]/JPMD | - | - | 29,000 | call | SM Energy Co. | - | 78,232 % | 0,776 | -0,025 | 4,634 | 21.08.2026 | 0,100 | JP Morgan | ||
| JE0U0C | SM Energy Co./OS/Call [29]/JPMD | - | - | 29,000 | call | SM Energy Co. | - | 69,983 % | 0,702 | -0,011 | 2,936 | 18.12.2026 | 0,100 | JP Morgan | ||
| JE1DVK | SM Energy Co./OS/Call [29]/JPMD | - | - | 29,000 | call | SM Energy Co. | - | 70,567 % | 0,702 | -0,010 | 2,743 | 15.01.2027 | 0,100 | JP Morgan | ||
| JZ650D | SM Energy Co./OS/Call [30]/JPMD | - | - | 30,000 | call | SM Energy Co. | - | 69,436 % | 0,676 | -0,011 | 3,040 | 18.12.2026 | 0,100 | JP Morgan | ||
| JZ962H | SM Energy Co./OS/Call [30]/JPMD | - | - | 30,000 | call | SM Energy Co. | - | 72,757 % | 0,681 | -0,027 | 5,503 | 21.08.2026 | 0,100 | JP Morgan | ||
| JE1DVL | SM Energy Co./OS/Call [30]/JPMD | - | - | 30,000 | call | SM Energy Co. | - | 67,501 % | 0,652 | -0,010 | 2,980 | 15.01.2027 | 0,100 | JP Morgan | ||
| JE6F2Q | SM Energy Co./OS/Call [30]/JPMD | - | - | 30,000 | call | SM Energy Co. | - | 67,428 % | 0,684 | -0,012 | 3,336 | 20.11.2026 | 0,100 | JP Morgan | ||
| JZ962J | SM Energy Co./OS/Call [31]/JPMD | - | - | 31,000 | call | SM Energy Co. | - | 77,210 % | 0,667 | -0,030 | 5,387 | 21.08.2026 | 0,100 | JP Morgan | ||
| JE0PKR | SM Energy Co./OS/Call [31]/JPMD | - | - | 31,000 | call | SM Energy Co. | - | 68,395 % | 0,620 | -0,011 | 3,250 | 18.12.2026 | 0,100 | JP Morgan | ||
| JE1DVM | SM Energy Co./OS/Call [31]/JPMD | - | - | 31,000 | call | SM Energy Co. | - | 67,647 % | 0,626 | -0,010 | 3,055 | 15.01.2027 | 0,100 | JP Morgan | ||
| JE67H6 | SM Energy Co./OS/Call [31]/JPMD | - | - | 31,000 | call | SM Energy Co. | - | 66,643 % | 0,654 | -0,013 | 3,479 | 20.11.2026 | 0,100 | JP Morgan | ||
| JZ962K | SM Energy Co./OS/Call [32]/JPMD | - | - | 32,000 | call | SM Energy Co. | - | 70,348 % | 0,628 | -0,029 | 6,113 | 21.08.2026 | 0,100 | JP Morgan | ||
| JE0U0D | SM Energy Co./OS/Call [32]/JPMD | - | - | 32,000 | call | SM Energy Co. | - | 66,771 % | 0,622 | -0,011 | 3,311 | 18.12.2026 | 0,100 | JP Morgan | ||
| JE1DVN | SM Energy Co./OS/Call [32]/JPMD | - | - | 32,000 | call | SM Energy Co. | - | 67,282 % | 0,629 | -0,010 | 3,067 | 15.01.2027 | 0,100 | JP Morgan | ||
| JE6QAB | SM Energy Co./OS/Call [32]/JPMD | - | - | 32,000 | call | SM Energy Co. | - | 65,056 % | 0,588 | -0,012 | 3,784 | 20.11.2026 | 0,100 | JP Morgan | ||
| JZ962L | SM Energy Co./OS/Call [33]/JPMD | - | - | 33,000 | call | SM Energy Co. | - | 68,523 % | 0,570 | -0,029 | 6,667 | 21.08.2026 | 0,100 | JP Morgan | ||
| JE0PKQ | SM Energy Co./OS/Call [33]/JPMD | - | - | 33,000 | call | SM Energy Co. | - | 66,990 % | 0,588 | -0,011 | 3,418 | 18.12.2026 | 0,100 | JP Morgan | ||
| JE1DVQ | SM Energy Co./OS/Call [33]/JPMD | - | - | 33,000 | call | SM Energy Co. | - | 65,494 % | 0,603 | -0,010 | 3,211 | 15.01.2027 | 0,100 | JP Morgan | ||
| JE67H4 | SM Energy Co./OS/Call [33]/JPMD | - | - | 33,000 | call | SM Energy Co. | - | 65,640 % | 0,586 | -0,013 | 3,781 | 20.11.2026 | 0,100 | JP Morgan | ||
| JE0PKU | SM Energy Co./OS/Call [34]/JPMD | - | - | 34,000 | call | SM Energy Co. | - | 65,859 % | 0,567 | -0,011 | 3,535 | 18.12.2026 | 0,100 | JP Morgan | ||
| JE1DVP | SM Energy Co./OS/Call [34]/JPMD | - | - | 34,000 | call | SM Energy Co. | - | 67,045 % | 0,550 | -0,010 | 3,313 | 15.01.2027 | 0,100 | JP Morgan | ||
| JE67HB | SM Energy Co./OS/Call [34]/JPMD | - | - | 34,000 | call | SM Energy Co. | - | 72,721 % | 0,564 | -0,014 | 3,567 | 20.11.2026 | 0,100 | JP Morgan | ||
| JE0PKP | SM Energy Co./OS/Call [35]/JPMD | - | - | 35,000 | call | SM Energy Co. | - | 65,311 % | 0,538 | -0,012 | 3,660 | 18.12.2026 | 0,100 | JP Morgan | ||
| JE1GC4 | SM Energy Co./OS/Call [35]/JPMD | - | - | 35,000 | call | SM Energy Co. | - | 67,173 % | 0,526 | -0,011 | 3,384 | 15.01.2027 | 0,100 | JP Morgan | ||
| JE67GZ | SM Energy Co./OS/Call [35]/JPMD | - | - | 35,000 | call | SM Energy Co. | - | 65,439 % | 0,532 | -0,013 | 3,997 | 20.11.2026 | 0,100 | JP Morgan | ||
| JE0U08 | SM Energy Co./OS/Call [36]/JPMD | - | - | 36,000 | call | SM Energy Co. | - | 65,384 % | 0,512 | -0,012 | 3,749 | 18.12.2026 | 0,100 | JP Morgan | ||
| JE1GC5 | SM Energy Co./OS/Call [36]/JPMD | - | - | 36,000 | call | SM Energy Co. | - | 65,731 % | 0,529 | -0,011 | 3,440 | 15.01.2027 | 0,100 | JP Morgan | ||
| JE65CP | SM Energy Co./OS/Call [36]/JPMD | - | - | 36,000 | call | SM Energy Co. | - | 65,640 % | 0,504 | -0,013 | 4,099 | 20.11.2026 | 0,100 | JP Morgan | ||
| JE0U0A | SM Energy Co./OS/Call [37]/JPMD | - | - | 37,000 | call | SM Energy Co. | - | 66,552 % | 0,490 | -0,012 | 3,777 | 18.12.2026 | 0,100 | JP Morgan | ||
| JE1GC6 | SM Energy Co./OS/Call [37]/JPMD | - | - | 37,000 | call | SM Energy Co. | - | 68,030 % | 0,482 | -0,011 | 3,495 | 15.01.2027 | 0,100 | JP Morgan | ||
| JE1GC7 | SM Energy Co./OS/Call [38]/JPMD | - | - | 38,000 | call | SM Energy Co. | - | 66,844 % | 0,484 | -0,011 | 3,541 | 15.01.2027 | 0,100 | JP Morgan | ||
| JY3SEY | SM Energy Co./OS/Call [39]/JPMD | - | - | 39,000 | call | SM Energy Co. | - | 66,625 % | 0,466 | -0,011 | 3,610 | 15.01.2027 | 0,100 | JP Morgan | ||
| JY28Z3 | SM Energy Co./OS/Call [40]/JPMD | - | - | 40,000 | call | SM Energy Co. | - | 66,862 % | 0,441 | -0,011 | 3,686 | 15.01.2027 | 0,100 | JP Morgan | ||
| JY28Z5 | SM Energy Co./OS/Call [41]/JPMD | - | - | 41,000 | call | SM Energy Co. | - | 67,027 % | 0,422 | -0,011 | 3,745 | 15.01.2027 | 0,100 | JP Morgan | ||
| JE1570 | SM Energy Co./OS/Put [20]/JPMD | - | - | 20,000 | put | SM Energy Co. | - | - | -1,000 | 0,000 | -2,637 | 16.10.2026 | 0,100 | JP Morgan | ||
| JY1LK3 | SM Energy Co./OS/Put [22]/JPMD | - | - | 22,000 | put | SM Energy Co. | - | 86,481 % | -0,145 | -0,009 | 2,672 | 18.12.2026 | 0,100 | JP Morgan | ||
| JY0DHZ | SM Energy Co./OS/Put [22]/JPMD | - | - | 22,000 | put | SM Energy Co. | - | 93,781 % | -0,162 | -0,009 | 2,065 | 15.01.2027 | 0,100 | JP Morgan | ||
| JE1DVF | SM Energy Co./OS/Put [24]/JPMD | - | - | 24,000 | put | SM Energy Co. | - | 77,867 % | -0,183 | -0,008 | 2,550 | 15.01.2027 | 0,100 | JP Morgan | ||
| JY1LK4 | SM Energy Co./OS/Put [24]/JPMD | - | - | 24,000 | put | SM Energy Co. | - | 80,385 % | -0,179 | -0,009 | 2,757 | 18.12.2026 | 0,100 | JP Morgan | ||
| JE0U0B | SM Energy Co./OS/Put [26]/JPMD | - | - | 26,000 | put | SM Energy Co. | - | 73,925 % | -0,216 | -0,009 | 2,878 | 18.12.2026 | 0,100 | JP Morgan | ||
| JE1DVG | SM Energy Co./OS/Put [26]/JPMD | - | - | 26,000 | put | SM Energy Co. | - | 73,889 % | -0,244 | -0,009 | 2,456 | 15.01.2027 | 0,100 | JP Morgan | ||
| JE62FS | SM Energy Co./OS/Put [26]/JPMD | - | - | 26,000 | put | SM Energy Co. | - | 93,416 % | -0,172 | -0,022 | 6,011 | 21.08.2026 | 0,100 | JP Morgan | ||
| JE6F2K | SM Energy Co./OS/Put [26]/JPMD | - | - | 26,000 | put | SM Energy Co. | - | 74,181 % | -0,205 | -0,010 | 3,335 | 20.11.2026 | 0,100 | JP Morgan |