Warrants Finder
Your selection:
61 Results
| JZ650G | SM Energy Co./OS/Call [26]/JPMD | - | - | 26.000 | call | SM Energy Co. | - | 75.823% | 0.750 | -0.010 | 2.619 | 12/18/2026 | 0.100 | JP Morgan | ||
| JZ962E | SM Energy Co./OS/Call [27]/JPMD | - | - | 27.000 | call | SM Energy Co. | - | 80.860% | 0.815 | -0.022 | 4.195 | 08/21/2026 | 0.100 | JP Morgan | ||
| JE0U0E | SM Energy Co./OS/Call [27]/JPMD | - | - | 27.000 | call | SM Energy Co. | - | 73.852% | 0.726 | -0.010 | 2.741 | 12/18/2026 | 0.100 | JP Morgan | ||
| JE1DVH | SM Energy Co./OS/Call [27]/JPMD | - | - | 27.000 | call | SM Energy Co. | - | 71.845% | 0.726 | -0.009 | 2.633 | 01/15/2027 | 0.100 | JP Morgan | ||
| JU52UD | SM Energy Co./OS/Call [28]/JPM | - | - | 28.000 | call | SM Energy Co. | - | 71.498% | 0.702 | -0.010 | 2.883 | 12/18/2026 | 0.100 | JP Morgan | ||
| JZ962F | SM Energy Co./OS/Call [28]/JPMD | - | - | 28.000 | call | SM Energy Co. | - | 78.670% | 0.774 | -0.024 | 4.563 | 08/21/2026 | 0.100 | JP Morgan | ||
| JE1DVJ | SM Energy Co./OS/Call [28]/JPMD | - | - | 28.000 | call | SM Energy Co. | - | 71.188% | 0.702 | -0.010 | 2.721 | 01/15/2027 | 0.100 | JP Morgan | ||
| JZ962G | SM Energy Co./OS/Call [29]/JPMD | - | - | 29.000 | call | SM Energy Co. | - | 78.305% | 0.726 | -0.027 | 4.889 | 08/21/2026 | 0.100 | JP Morgan | ||
| JE0U0C | SM Energy Co./OS/Call [29]/JPMD | - | - | 29.000 | call | SM Energy Co. | - | 69.180% | 0.676 | -0.010 | 3.039 | 12/18/2026 | 0.100 | JP Morgan | ||
| JE1DVK | SM Energy Co./OS/Call [29]/JPMD | - | - | 29.000 | call | SM Energy Co. | - | 68.852% | 0.677 | -0.010 | 2.861 | 01/15/2027 | 0.100 | JP Morgan | ||
| JZ650D | SM Energy Co./OS/Call [30]/JPMD | - | - | 30.000 | call | SM Energy Co. | - | 68.268% | 0.624 | -0.011 | 3.234 | 12/18/2026 | 0.100 | JP Morgan | ||
| JZ962H | SM Energy Co./OS/Call [30]/JPMD | - | - | 30.000 | call | SM Energy Co. | - | 72.757% | 0.681 | -0.027 | 5.503 | 08/21/2026 | 0.100 | JP Morgan | ||
| JE1DVL | SM Energy Co./OS/Call [30]/JPMD | - | - | 30.000 | call | SM Energy Co. | - | 67.501% | 0.652 | -0.010 | 2.980 | 01/15/2027 | 0.100 | JP Morgan | ||
| JE6F2Q | SM Energy Co./OS/Call [30]/JPMD | - | - | 30.000 | call | SM Energy Co. | - | 67.903% | 0.653 | -0.012 | 3.423 | 11/20/2026 | 0.100 | JP Morgan | ||
| JZ962J | SM Energy Co./OS/Call [31]/JPMD | - | - | 31.000 | call | SM Energy Co. | - | 69.180% | 0.627 | -0.027 | 6.120 | 08/21/2026 | 0.100 | JP Morgan | ||
| JE0PKR | SM Energy Co./OS/Call [31]/JPMD | - | - | 31.000 | call | SM Energy Co. | - | 68.395% | 0.620 | -0.011 | 3.250 | 12/18/2026 | 0.100 | JP Morgan | ||
| JE1DVM | SM Energy Co./OS/Call [31]/JPMD | - | - | 31.000 | call | SM Energy Co. | - | 67.647% | 0.626 | -0.010 | 3.055 | 01/15/2027 | 0.100 | JP Morgan | ||
| JE67H6 | SM Energy Co./OS/Call [31]/JPMD | - | - | 31.000 | call | SM Energy Co. | - | 65.019% | 0.621 | -0.012 | 3.661 | 11/20/2026 | 0.100 | JP Morgan | ||
| JZ962K | SM Energy Co./OS/Call [32]/JPMD | - | - | 32.000 | call | SM Energy Co. | - | 68.450% | 0.563 | -0.028 | 6.628 | 08/21/2026 | 0.100 | JP Morgan | ||
| JE0U0D | SM Energy Co./OS/Call [32]/JPMD | - | - | 32.000 | call | SM Energy Co. | - | 66.479% | 0.591 | -0.011 | 3.417 | 12/18/2026 | 0.100 | JP Morgan | ||
| JE1DVN | SM Energy Co./OS/Call [32]/JPMD | - | - | 32.000 | call | SM Energy Co. | - | 65.968% | 0.599 | -0.010 | 3.198 | 01/15/2027 | 0.100 | JP Morgan | ||
| JE6QAB | SM Energy Co./OS/Call [32]/JPMD | - | - | 32.000 | call | SM Energy Co. | - | 65.056% | 0.588 | -0.012 | 3.784 | 11/20/2026 | 0.100 | JP Morgan | ||
| JZ962L | SM Energy Co./OS/Call [33]/JPMD | - | - | 33.000 | call | SM Energy Co. | - | 69.764% | 0.449 | -0.027 | 7.241 | 08/21/2026 | 0.100 | JP Morgan | ||
| JE0PKQ | SM Energy Co./OS/Call [33]/JPMD | - | - | 33.000 | call | SM Energy Co. | - | 66.041% | 0.562 | -0.011 | 3.535 | 12/18/2026 | 0.100 | JP Morgan | ||
| JE1DVQ | SM Energy Co./OS/Call [33]/JPMD | - | - | 33.000 | call | SM Energy Co. | - | 65.184% | 0.573 | -0.010 | 3.311 | 01/15/2027 | 0.100 | JP Morgan | ||
| JE67H4 | SM Energy Co./OS/Call [33]/JPMD | - | - | 33.000 | call | SM Energy Co. | - | 64.946% | 0.555 | -0.013 | 3.919 | 11/20/2026 | 0.100 | JP Morgan | ||
| JE0PKU | SM Energy Co./OS/Call [34]/JPMD | - | - | 34.000 | call | SM Energy Co. | - | 66.534% | 0.535 | -0.011 | 3.607 | 12/18/2026 | 0.100 | JP Morgan | ||
| JE1DVP | SM Energy Co./OS/Call [34]/JPMD | - | - | 34.000 | call | SM Energy Co. | - | 67.045% | 0.550 | -0.010 | 3.313 | 01/15/2027 | 0.100 | JP Morgan | ||
| JE67HB | SM Energy Co./OS/Call [34]/JPMD | - | - | 34.000 | call | SM Energy Co. | - | 65.129% | 0.526 | -0.013 | 4.023 | 11/20/2026 | 0.100 | JP Morgan | ||
| JE0PKP | SM Energy Co./OS/Call [35]/JPMD | - | - | 35.000 | call | SM Energy Co. | - | 66.735% | 0.509 | -0.011 | 3.692 | 12/18/2026 | 0.100 | JP Morgan | ||
| JE1GC4 | SM Energy Co./OS/Call [35]/JPMD | - | - | 35.000 | call | SM Energy Co. | - | 67.173% | 0.526 | -0.011 | 3.384 | 01/15/2027 | 0.100 | JP Morgan | ||
| JE67GZ | SM Energy Co./OS/Call [35]/JPMD | - | - | 35.000 | call | SM Energy Co. | - | 66.607% | 0.470 | -0.013 | 4.160 | 11/20/2026 | 0.100 | JP Morgan | ||
| JE0U08 | SM Energy Co./OS/Call [36]/JPMD | - | - | 36.000 | call | SM Energy Co. | - | 67.939% | 0.486 | -0.012 | 3.720 | 12/18/2026 | 0.100 | JP Morgan | ||
| JE1GC5 | SM Energy Co./OS/Call [36]/JPMD | - | - | 36.000 | call | SM Energy Co. | - | 65.786% | 0.499 | -0.010 | 3.528 | 01/15/2027 | 0.100 | JP Morgan | ||
| JE65CP | SM Energy Co./OS/Call [36]/JPMD | - | - | 36.000 | call | SM Energy Co. | - | 65.932% | 0.465 | -0.013 | 4.228 | 11/20/2026 | 0.100 | JP Morgan | ||
| JE0U0A | SM Energy Co./OS/Call [37]/JPMD | - | - | 37.000 | call | SM Energy Co. | - | 68.487% | 0.437 | -0.011 | 3.863 | 12/18/2026 | 0.100 | JP Morgan | ||
| JE1GC6 | SM Energy Co./OS/Call [37]/JPMD | - | - | 37.000 | call | SM Energy Co. | - | 68.030% | 0.482 | -0.011 | 3.495 | 01/15/2027 | 0.100 | JP Morgan | ||
| JE1GC7 | SM Energy Co./OS/Call [38]/JPMD | - | - | 38.000 | call | SM Energy Co. | - | 67.355% | 0.458 | -0.011 | 3.600 | 01/15/2027 | 0.100 | JP Morgan | ||
| JY3SEY | SM Energy Co./OS/Call [39]/JPMD | - | - | 39.000 | call | SM Energy Co. | - | 67.957% | 0.438 | -0.011 | 3.643 | 01/15/2027 | 0.100 | JP Morgan | ||
| JY28Z3 | SM Energy Co./OS/Call [40]/JPMD | - | - | 40.000 | call | SM Energy Co. | - | 68.195% | 0.418 | -0.011 | 3.700 | 01/15/2027 | 0.100 | JP Morgan | ||
| JY28Z5 | SM Energy Co./OS/Call [41]/JPMD | - | - | 41.000 | call | SM Energy Co. | - | 68.377% | 0.399 | -0.010 | 3.760 | 01/15/2027 | 0.100 | JP Morgan | ||
| JE1570 | SM Energy Co./OS/Put [20]/JPMD | - | - | 20.000 | put | SM Energy Co. | - | - | -1.000 | 0.000 | -2.773 | 10/16/2026 | 0.100 | JP Morgan | ||
| JY1LK3 | SM Energy Co./OS/Put [22]/JPMD | - | - | 22.000 | put | SM Energy Co. | - | 88.890% | -0.166 | -0.009 | 2.465 | 12/18/2026 | 0.100 | JP Morgan | ||
| JY0DHZ | SM Energy Co./OS/Put [22]/JPMD | - | - | 22.000 | put | SM Energy Co. | - | 82.210% | -0.164 | -0.008 | 2.448 | 01/15/2027 | 0.100 | JP Morgan | ||
| JE1DVF | SM Energy Co./OS/Put [24]/JPMD | - | - | 24.000 | put | SM Energy Co. | - | 77.392% | -0.202 | -0.008 | 2.476 | 01/15/2027 | 0.100 | JP Morgan | ||
| JY1LK4 | SM Energy Co./OS/Put [24]/JPMD | - | - | 24.000 | put | SM Energy Co. | - | 79.874% | -0.199 | -0.009 | 2.670 | 12/18/2026 | 0.100 | JP Morgan | ||
| JE0U0B | SM Energy Co./OS/Put [26]/JPMD | - | - | 26.000 | put | SM Energy Co. | - | 73.305% | -0.237 | -0.009 | 2.800 | 12/18/2026 | 0.100 | JP Morgan | ||
| JE1DVG | SM Energy Co./OS/Put [26]/JPMD | - | - | 26.000 | put | SM Energy Co. | - | 73.889% | -0.244 | -0.009 | 2.456 | 01/15/2027 | 0.100 | JP Morgan | ||
| JE62FS | SM Energy Co./OS/Put [26]/JPMD | - | - | 26.000 | put | SM Energy Co. | - | 93.416% | -0.172 | -0.022 | 6.011 | 08/21/2026 | 0.100 | JP Morgan | ||
| JE6F2K | SM Energy Co./OS/Put [26]/JPMD | - | - | 26.000 | put | SM Energy Co. | - | 73.451% | -0.229 | -0.010 | 3.234 | 11/20/2026 | 0.100 | JP Morgan |