MDAX Performance Index
- LATEST PRICE
31,919.25
- 06/24, 17:50:00 PM
Constituents
LAST | +/- ABSOLUTE | QUOTE BID QUOTE ASK | VOLUME BID VOLUME ASK | QUOTE DETERMINATION TIME | TRADE |
|---|---|---|---|---|---|
| Aixtron 52.14 | -6.02% -3.34 | 52.18 52.56 | 96.00 95.00 | 09:59:52 PM | |
| AROUNDTOWN EO-,01 2.36 | +2.25% 0.05 | 2.36 2.38 | 2,120.00 3,200.00 | 09:59:03 PM | |
| AUMOVIO SE NA O.N. 38.05 | -4.64% -1.85 | 38.05 38.25 | 131.00 200.00 | 09:59:52 PM | |
| Aurubis 184.50 | -5.82% -11.40 | 185.50 185.90 | 27.00 50.00 | 09:59:53 PM | |
| AUTO1 GROUP SE INH O.N. 24.46 | +3.21% 0.76 | 24.46 24.50 | 350.00 204.00 | 09:59:53 PM | |
| Bechtle 30.48 | -1.49% -0.46 | 30.38 30.54 | 165.00 180.00 | 09:59:48 PM | |
| Bilfinger 82.70 | -1.31% -1.10 | 82.60 83.10 | 100.00 60.00 | 09:59:48 PM | |
| CTS Eventim 50.65 | +0.20% 0.10 | - - | 0.00 0.00 | 10:05:00 PM | |
| DELIVERY HERO SE NA O.N. 35.04 | -1.43% -0.51 | 35.02 35.29 | 363.00 220.00 | 09:59:57 PM | |
| Deutz 9.01 | -7.07% -0.69 | 8.99 9.02 | 850.00 555.00 | 09:59:56 PM | |
| DR.ING.H.C.F.PORSCHE VZO 44.88 | -3.11% -1.44 | 44.82 45.23 | 112.00 291.00 | 09:59:56 PM | |
| DWS GROUP GMBH+CO.KGAA ON 62.85 | -1.72% -1.10 | 62.85 62.95 | 120.00 199.00 | 09:59:52 PM | |
| Elmos Semiconductor 178.00 | -2.63% -4.80 | 178.00 178.80 | 28.00 50.00 | 09:59:59 PM | |
| Evonik 15.93 | +0.63% 0.10 | 15.93 16.00 | 314.00 500.00 | 09:59:53 PM | |
| Fintech Group 36.34 | -3.86% -1.46 | 36.28 36.32 | 220.00 138.00 | 09:59:52 PM | |
| Fraport 73.55 | +3.37% 2.40 | 73.50 73.85 | 188.00 120.00 | 09:59:59 PM | |
| Freenet 24.26 | -0.41% -0.10 | 24.22 24.32 | 206.00 350.00 | 09:59:58 PM | |
| FUCHS VZ 39.42 | +0.25% 0.10 | 39.42 39.66 | 200.00 200.00 | 09:59:47 PM | |
| Hella 70.90 | -1.12% -0.80 | 70.90 71.00 | 71.00 120.00 | 09:59:04 PM | |
| HENSOLDT AG INH O.N. 68.82 | -3.26% -2.32 | - - | 0.00 0.00 | 10:05:00 PM | |
| Hugo Boss 37.60 | -0.71% -0.27 | - - | 0.00 0.00 | 10:05:00 PM | |
| IONOS GROUP SE NA O.N. 27.02 | +1.58% 0.42 | 27.02 27.06 | 280.00 465.00 | 09:59:53 PM | |
| Jenoptik 45.98 | -3.08% -1.46 | - - | 0.00 0.00 | 10:05:00 PM | |
| K+S Aktiengesellschaft 13.27 | -0.23% -0.03 | 13.26 13.29 | 977.00 600.00 | 09:59:52 PM | |
| Kion Group 39.64 | -3.27% -1.34 | 39.62 39.85 | 126.00 200.00 | 09:59:56 PM | |
| KNORR-BREMSE AG INH O.N. 101.00 | -2.32% -2.40 | 100.90 101.30 | 80.00 80.00 | 09:59:54 PM | |
| Krones 113.00 | -0.70% -0.80 | 112.80 113.80 | 386.00 44.00 | 09:59:52 PM | |
| Lanxess 16.43 | -0.42% -0.07 | 16.39 16.64 | 305.00 300.00 | 09:59:56 PM | |
| LEG Immobilien AG 53.75 | +2.77% 1.45 | 53.60 54.15 | 233.00 140.00 | 09:59:48 PM | |
| Lufthansa 9.52 | +3.68% 0.34 | - - | 0.00 0.00 | 10:05:00 PM | |
| Nemetschek 53.60 | -0.92% -0.50 | 53.60 53.90 | 93.00 93.00 | 09:59:52 PM | |
| Nordex 43.24 | -5.51% -2.52 | - - | 0.00 0.00 | 10:05:00 PM | |
| Porsche 29.62 | -1.50% -0.45 | 29.50 29.84 | 369.00 260.00 | 09:59:52 PM | |
| Puma 26.52 | +1.53% 0.40 | 26.51 26.73 | 300.00 300.00 | 09:59:59 PM | |
| Rational 648.50 | +0.31% 2.00 | 648.50 658.50 | 8.00 23.00 | 09:59:52 PM | |
| RENK GROUP AG INH O.N. 42.68 | -6.83% -3.13 | - - | 0.00 0.00 | 10:05:00 PM | |
| RTL Group 31.30 | +0.48% 0.15 | 31.20 31.35 | 420.00 240.00 | 09:58:51 PM | |
| Salzgitter 47.84 | -6.93% -3.56 | 47.80 48.06 | 160.00 104.00 | 09:59:55 PM | |
| Sartorius 218.50 | +2.82% 6.00 | 217.80 220.00 | 40.00 63.00 | 09:59:56 PM | |
| Schaeffler 8.49 | -4.71% -0.42 | 8.48 8.51 | 1,700.00 588.00 | 09:59:56 PM | |
| Siltronic 86.70 | -2.58% -2.30 | 86.70 87.35 | 90.00 147.00 | 09:59:46 PM | |
| Süss Micro Tec 90.45 | -5.68% -5.45 | 89.90 91.05 | 56.00 55.00 | 09:59:59 PM | |
| TAG Immobilien 13.45 | +1.89% 0.25 | 13.44 13.46 | 600.00 600.00 | 09:59:54 PM | |
| Talanx 106.80 | +0.28% 0.30 | 106.70 107.10 | 80.00 80.00 | 09:59:54 PM | |
| Thyssen-Krupp 10.71 | +0.42% 0.04 | - - | 0.00 0.00 | 10:05:00 PM | |
| TKMS AG + CO. KGAA O.N. 85.40 | +16.19% 11.90 | 84.80 85.00 | 70.00 567.00 | 09:59:52 PM | |
| TRATON SE INH O.N. 31.60 | -1.99% -0.64 | - - | 0.00 0.00 | 10:05:00 PM | |
| TUI 7.31 | +1.44% 0.10 | 7.29 7.34 | 1,029.00 681.00 | 09:59:54 PM | |
| United Internet 24.16 | +1.60% 0.38 | 24.16 24.24 | 557.00 350.00 | 09:59:52 PM | |
| Wacker Chemie 92.95 | -3.68% -3.55 | 92.85 93.55 | 54.00 90.00 | 09:59:58 PM |
Facts & figures
MDAX Performance Index Price data
| TRADE PLATFORM | Deutsche Boerse Xetra | |
| LAST COURSE | 31,919.25 | - Pkte. |
| PRICE DETERMINATION TIME | 06/24/2026 / 05:50:00 PM | |
| PREV. DAY'S PRICE | 32,129.1 | (06/23) |
| CHANGE DAY BEFORE | -209.85 | -0.65Â % |
| 52 WEEK HIGH / LOW | 33,547.52 (05/29) | 26,803.25 (03/23) |
MDAX Performance Index Master Data
| WKN | 846741 |
| ISIN | DE0008467416 |
| SYMBOL | MDAX |
| TYPE OF FINANCIAL INSTRUMENT | Reference Instrument |
| DENOMINATION | MDAX PERFORMANCE-INDEX |
| CURRENCY | Points |
Index Performance
| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD | |
|---|---|---|---|---|---|---|---|---|
| PERFORMANCE | -1.40 % | 0.06 % | 13.81 % | 6.03 % | 9.72 % | 19.93 % | -5.22 % | 4.94 % |
| HIGH | 32,863.60 | 33,547.52 | 33,547.52 | 33,547.52 | 33,547.52 | 33,547.52 | 36,428.86 | 33,547.52 |
| LOW | 31,950.24 | 31,019.64 | 27,462.70 | 26,803.25 | 26,803.25 | 23,135.20 | 21,456.66 | 26,803.25 |