MDAX Performance Index
- LATEST PRICE
31,864.73
- 07/17, 17:50:00 PM
Related ETFs
Constituents
Last | +/- Absolute | Bid Ask | Volume Bid Volume Ask | Quote Determination Time | TRADE |
|---|---|---|---|---|---|
| Aixtron 39.48 | -0.78% -0.31 | 39.46 39.58 | 127.00 140.00 | 09:59:59 PM | |
| AROUNDTOWN EO-,01 2.11 | -0.75% -0.02 | 2.11 2.14 | 3,600.00 2,334.00 | 09:59:24 PM | |
| AUMOVIO SE NA O.N. 35.95 | -2.71% -1.00 | 35.95 36.15 | 139.00 220.00 | 09:59:05 PM | |
| Aurubis 171.00 | -0.98% -1.70 | 171.00 171.50 | 79.00 50.00 | 09:59:48 PM | |
| AUTO1 GROUP SE INH O.N. 25.30 | -2.47% -0.64 | 25.30 25.42 | 198.00 197.00 | 09:59:59 PM | |
| Bechtle 30.22 | +0.53% 0.16 | 30.20 30.36 | 180.00 165.00 | 09:59:57 PM | |
| Bilfinger 83.30 | -0.18% -0.15 | 83.25 83.55 | 100.00 90.00 | 09:59:56 PM | |
| CTS Eventim 56.60 | +0.09% 0.05 | 56.60 56.90 | 88.00 140.00 | 09:59:58 PM | |
| DELIVERY HERO SE NA O.N. 38.65 | +1.82% 0.69 | 38.64 38.64 | 200.00 129.00 | 09:59:38 PM | |
| Deutz 9.34 | -0.16% -0.02 | 9.34 9.40 | 535.00 800.00 | 09:59:48 PM | |
| DR.ING.H.C.F.PORSCHE VZO 44.80 | +0.31% 0.14 | 44.76 45.16 | 112.00 111.00 | 09:59:58 PM | |
| DWS GROUP GMBH+CO.KGAA ON 69.75 | +0.07% 0.05 | 69.75 69.85 | 120.00 120.00 | 09:59:14 PM | |
| Elmos Semiconductor 156.80 | -1.88% -3.00 | 156.80 157.60 | 50.00 50.00 | 09:59:49 PM | |
| Evonik 16.92 | +0.06% 0.01 | 16.92 16.94 | 296.00 450.00 | 09:59:14 PM | |
| Fintech Group 35.44 | -3.22% -1.18 | 35.44 35.52 | 220.00 220.00 | 09:59:58 PM | |
| Fraport 67.65 | -0.44% -0.30 | 67.45 67.80 | 194.00 194.00 | 09:59:59 PM | |
| Freenet 24.14 | +0.92% 0.22 | 24.14 24.16 | 3,000.00 1,000.00 | 07:54:19 PM | |
| FUCHS VZ 39.56 | -1.49% -0.60 | 39.54 39.78 | 200.00 200.00 | 09:59:55 PM | |
| Hella 71.60 | -0.28% -0.20 | 71.60 71.80 | 190.00 120.00 | 09:59:05 PM | |
| HENSOLDT AG INH O.N. 75.74 | +4.38% 3.18 | 75.62 75.78 | 100.00 66.00 | 09:59:45 PM | |
| Hugo Boss 37.79 | +0.27% 0.10 | 37.76 37.94 | 132.00 332.00 | 09:59:59 PM | |
| IONOS GROUP SE NA O.N. 30.00 | -1.64% -0.50 | 29.98 30.20 | 167.00 166.00 | 09:59:18 PM | |
| Jenoptik 38.92 | -1.87% -0.74 | 38.92 38.92 | 128.00 193.00 | 09:59:19 PM | |
| K+S Aktiengesellschaft 14.30 | +3.40% 0.47 | 14.30 14.39 | 550.00 550.00 | 09:59:46 PM | |
| Kion Group 40.66 | -1.86% -0.77 | 40.66 41.09 | 323.00 200.00 | 09:59:18 PM | |
| KNORR-BREMSE AG INH O.N. 102.90 | -0.39% -0.40 | 102.80 103.30 | 80.00 80.00 | 09:59:55 PM | |
| Krones 110.40 | -0.54% -0.60 | 110.40 110.80 | 70.00 316.00 | 09:59:59 PM | |
| Lanxess 15.25 | -0.78% -0.12 | 15.22 15.31 | 829.00 500.00 | 09:59:15 PM | |
| LEG Immobilien AG 52.45 | +1.06% 0.55 | 52.40 52.95 | 160.00 254.00 | 09:59:19 PM | |
| Lufthansa 9.00 | -0.62% -0.06 | 9.00 9.04 | 600.00 600.00 | 09:59:19 PM | |
| Nemetschek 55.65 | -0.80% -0.45 | 55.65 55.90 | 90.00 89.00 | 09:57:31 PM | |
| Nordex 39.60 | -2.17% -0.88 | 39.58 39.82 | 126.00 126.00 | 09:59:47 PM | |
| Porsche 27.32 | -0.36% -0.10 | 27.27 27.36 | 900.00 463.00 | 09:59:57 PM | |
| Puma 28.48 | -2.20% -0.64 | 28.47 28.67 | 280.00 280.00 | 09:59:53 PM | |
| Rational 634.50 | -1.09% -7.00 | 634.50 643.50 | 31.00 30.00 | 09:59:05 PM | |
| RENK GROUP AG INH O.N. 43.72 | +2.71% 1.16 | 43.71 43.99 | 180.00 114.00 | 09:59:12 PM | |
| RTL Group 31.35 | -0.63% -0.20 | 31.35 31.65 | 399.00 398.00 | 09:59:54 PM | |
| Salzgitter 54.80 | +3.30% 1.75 | 54.65 54.95 | 140.00 91.00 | 09:59:15 PM | |
| Sartorius 242.60 | -1.38% -3.40 | 242.70 244.30 | 21.00 40.00 | 09:59:17 PM | |
| Schaeffler 8.18 | -4.33% -0.37 | 8.18 8.22 | 950.00 950.00 | 09:57:52 PM | |
| Siltronic 85.80 | -2.94% -2.60 | 85.80 86.25 | 90.00 58.00 | 09:59:59 PM | |
| Süss Micro Tec 79.40 | -3.82% -3.15 | 79.45 79.90 | 63.00 100.00 | 09:59:38 PM | |
| TAG Immobilien 13.18 | +0.69% 0.09 | 13.18 13.25 | 379.00 600.00 | 09:59:09 PM | |
| Talanx 111.90 | +0.72% 0.80 | 111.90 112.40 | 70.00 114.00 | 09:59:58 PM | |
| Thyssen-Krupp 11.78 | -0.17% -0.02 | 11.78 11.85 | 650.00 422.00 | 09:59:59 PM | |
| TKMS AG + CO. KGAA O.N. 80.40 | +0.25% 0.20 | 80.40 80.90 | 316.00 62.00 | 09:59:08 PM | |
| TRATON SE INH O.N. 35.50 | -0.28% -0.10 | 35.48 35.72 | 220.00 140.00 | 09:59:59 PM | |
| TUI 7.03 | -0.51% -0.04 | 7.02 7.06 | 1,211.00 1,063.00 | 09:59:59 PM | |
| United Internet 24.04 | -1.31% -0.32 | 24.00 24.10 | 350.00 1,055.00 | 09:59:21 PM | |
| Wacker Chemie 90.00 | -1.15% -1.05 | 90.00 90.25 | 56.00 90.00 | 09:59:56 PM |
Facts & figures
MDAX Performance Index Price data
| TRADE PLATFORM | Deutsche Boerse Xetra | |
| LAST COURSE | 31,864.73 | - Pkte. |
| PRICE DETERMINATION TIME | 07/17/2026 / 05:50:00 PM | |
| PREV. DAY'S PRICE | 32,039.83 | (07/16) |
| CHANGE DAY BEFORE | -175.10 | -0.55Â % |
| 52 WEEK HIGH / LOW | 33,547.52 (05/29) | 26,803.25 (03/23) |
MDAX Performance Index Master Data
| WKN | 846741 |
| ISIN | DE0008467416 |
| SYMBOL | MDAX |
| TYPE OF FINANCIAL INSTRUMENT | Reference Instrument |
| DENOMINATION | MDAX PERFORMANCE-INDEX |
| CURRENCY | Points |
Index Performance
| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD | |
|---|---|---|---|---|---|---|---|---|
| PERFORMANCE | -0.17 % | -3.02 % | -0.27 % | -0.11 % | 2.74 % | 14.93 % | -7.50 % | 4.07 % |
| HIGH | 32,200.17 | 33,498.94 | 33,547.52 | 33,547.52 | 33,547.52 | 33,547.52 | 36,428.86 | 33,547.52 |
| LOW | 31,614.36 | 31,313.22 | 29,710.29 | 26,803.25 | 26,803.25 | 23,135.20 | 21,456.66 | 26,803.25 |