Warrants Finder
Your selection:
1000+ Results
| UQ90V7 | TotalEnergies SE/OS/Call [75]/UBS | - | - | 75.000 | call | TotalEnergies SE | - | 27.927% | 0.542 | -0.007 | 5.276 | 06/18/2027 | 0.100 | UBS | ||
| UQ9QV5 | TotalEnergies SE/OS/Call [75]/UBS | - | - | 75.000 | call | TotalEnergies SE | - | 28.694% | 0.553 | -0.012 | 7.235 | 12/18/2026 | 0.100 | UBS | ||
| UQ9WFE | TotalEnergies SE/OS/Call [75]/UBS | - | - | 75.000 | call | TotalEnergies SE | - | 26.919% | 0.541 | -0.005 | 4.515 | 12/17/2027 | 0.100 | UBS | ||
| UQ97WP | TotalEnergies SE/OS/Call [75]/UBS | - | - | 75.000 | call | TotalEnergies SE | - | 27.389% | 0.552 | -0.009 | 6.093 | 03/19/2027 | 0.100 | UBS | ||
| WA0BWT | TotalEnergies SE/OS/Call [75]/UBS | - | - | 75.000 | call | TotalEnergies SE | 82.000 | - | - | - | - | 09/18/2026 | 0.100 | UBS | ||
| WA0XWT | TotalEnergies SE/OS/Call [75]/UBS | - | - | 75.000 | call | TotalEnergies SE | 82.000 | - | - | - | - | 12/18/2026 | 0.100 | UBS | ||
| WA4NER | TotalEnergies SE/OS/Call [75]/UBS | - | - | 75.000 | call | TotalEnergies SE | 82.000 | - | - | - | - | 03/19/2027 | 0.100 | UBS | ||
| WA9RL8 | TotalEnergies SE/OS/Call [75]/UBS | - | - | 75.000 | call | TotalEnergies SE | 82.000 | - | - | - | - | 06/18/2027 | 0.100 | UBS | ||
| UG1SBL |  | TotalEnergies SE/OS/Call [75]/UniCredit | - | - | 75.000 | call | TotalEnergies SE | - | 29.980% | 0.553 | -0.013 | 6.999 | 12/16/2026 | 0.100 | Unicredit | |
| UG7YW8 | | TotalEnergies SE/OS/Call [75]/UniCredit | - | - | 75.000 | call | TotalEnergies SE | - | 28.383% | 0.543 | -0.007 | 5.214 | 06/16/2027 | 0.100 | Unicredit | |
| UN33BA | | TotalEnergies SE/OS/Call [75]/UniCredit | - | - | 75.000 | call | TotalEnergies SE | - | 27.571% | 0.543 | -0.005 | 4.428 | 12/15/2027 | 0.100 | Unicredit | |
| UN3ZBH | | TotalEnergies SE/OS/Call [75]/UniCredit | - | - | 75.000 | call | TotalEnergies SE | - | 32.918% | 0.572 | -0.027 | 9.875 | 09/16/2026 | 0.100 | Unicredit | |
| UN6Z4Y | | TotalEnergies SE/OS/Call [75]/UniCredit | - | - | 75.000 | call | TotalEnergies SE | - | 28.666% | 0.546 | -0.009 | 5.923 | 03/17/2027 | 0.100 | Unicredit | |
| UR0UV4 | | TotalEnergies SE/OS/Call [75]/UniCredit | - | - | 75.000 | call | TotalEnergies SE | - | 36.952% | 0.574 | -0.044 | 12.436 | 08/19/2026 | 0.100 | Unicredit | |
| UR171J | | TotalEnergies SE/OS/Call [75]/UniCredit | - | - | 75.000 | call | TotalEnergies SE | - | 32.900% | 0.544 | -0.018 | 8.426 | 10/14/2026 | 0.100 | Unicredit | |
| DY33E6 | TotalEnergies SE/OS/Call [76]/DZ | - | - | 76.000 | call | TotalEnergies SE | 81.000 | - | - | - | - | 09/18/2026 | 0.100 | DZ Bank | ||
| JZ5W2B | TotalEnergies SE/OS/Call [76]/JPM | - | - | 76.000 | call | TotalEnergies SE | - | 29.049% | 0.525 | -0.013 | 7.375 | 12/18/2026 | 0.100 | JP Morgan | ||
| JZ8UXP | TotalEnergies SE/OS/Call [76]/JPM | - | - | 76.000 | call | TotalEnergies SE | - | 33.137% | 0.532 | -0.027 | 10.094 | 09/18/2026 | 0.100 | JP Morgan | ||
| JE9BSD | TotalEnergies SE/OS/Call [76]/JPMD | - | - | 76.000 | call | TotalEnergies SE | - | 29.843% | 0.527 | -0.008 | 5.062 | 06/18/2027 | 0.100 | JP Morgan | ||
| JY0Q8D | TotalEnergies SE/OS/Call [76]/JPMD | - | - | 76.000 | call | TotalEnergies SE | - | 34.433% | 0.520 | -0.040 | 13.622 | 08/21/2026 | 0.100 | JP Morgan | ||
| JY0SCU | TotalEnergies SE/OS/Call [76]/JPMD | - | - | 76.000 | call | TotalEnergies SE | - | 28.730% | 0.524 | -0.009 | 6.026 | 03/19/2027 | 0.100 | JP Morgan | ||
| JY5U7D | TotalEnergies SE/OS/Call [76]/JPMD | - | - | 76.000 | call | TotalEnergies SE | - | 31.559% | 0.509 | -0.018 | 8.984 | 10/16/2026 | 0.100 | JP Morgan | ||
| UQ916V | TotalEnergies SE/OS/Call [76]/UBS | - | - | 76.000 | call | TotalEnergies SE | - | 29.761% | 0.530 | -0.024 | 11.172 | 09/18/2026 | 0.100 | UBS | ||
| UQ99P1 | TotalEnergies SE/OS/Call [76]/UBS | - | - | 76.000 | call | TotalEnergies SE | - | - | 1.000 | 0.000 | -759.000 | 06/18/2027 | 0.100 | UBS | ||
| UQ9R75 | TotalEnergies SE/OS/Call [76]/UBS | - | - | 76.000 | call | TotalEnergies SE | - | 28.520% | 0.524 | -0.012 | 7.504 | 12/18/2026 | 0.100 | UBS | ||
| UQ9YLK | TotalEnergies SE/OS/Call [76]/UBS | - | - | 76.000 | call | TotalEnergies SE | - | 26.974% | 0.525 | -0.005 | 4.580 | 12/17/2027 | 0.100 | UBS | ||
| UQ96TM | TotalEnergies SE/OS/Call [76]/UBS | - | - | 76.000 | call | TotalEnergies SE | - | 27.900% | 0.522 | -0.009 | 6.193 | 03/19/2027 | 0.100 | UBS | ||
| UN7F7E | | TotalEnergies SE/OS/Call [76]/UniCredit | - | - | 76.000 | call | TotalEnergies SE | - | 29.798% | 0.525 | -0.013 | 7.250 | 12/16/2026 | 0.100 | Unicredit | |
| VJ4E1R | | TotalEnergies SE/OS/Call [76]/VONT | - | - | 76.000 | call | TotalEnergies SE | - | 29.579% | 0.525 | -0.013 | 7.251 | 12/18/2026 | 0.100 | Vontobel | |
| VJ4E1S | | TotalEnergies SE/OS/Call [76]/VONT | - | - | 76.000 | call | TotalEnergies SE | - | 33.137% | 0.532 | -0.027 | 10.094 | 09/18/2026 | 0.100 | Vontobel | |
| VY1ZMV | | TotalEnergies SE/OS/Call [76]/VONT | - | - | 76.000 | call | TotalEnergies SE | - | 28.730% | 0.524 | -0.009 | 6.026 | 03/19/2027 | 0.100 | Vontobel | |
| BD1QVQ | | TotalEnergies SE/OS/Call [76]/VONT | - | - | 76.000 | call | TotalEnergies SE | - | 28.411% | 0.523 | -0.007 | 5.297 | 06/18/2027 | 0.100 | Vontobel | |
| DU8WQ5 | TotalEnergies SE/OS/Call [77,5]/DZ | - | - | 77.500 | call | TotalEnergies SE | - | 29.825% | 0.477 | -0.024 | 11.716 | 09/18/2026 | 0.100 | DZ Bank | ||
| DU8WRK | TotalEnergies SE/OS/Call [77,5]/DZ | - | - | 77.500 | call | TotalEnergies SE | - | 29.834% | 0.485 | -0.013 | 7.510 | 12/18/2026 | 0.100 | DZ Bank | ||
| DN0QC3 | TotalEnergies SE/OS/Call [77,5]/DZ | - | - | 77.500 | call | TotalEnergies SE | - | 28.023% | 0.488 | -0.009 | 6.388 | 03/19/2027 | 0.100 | DZ Bank | ||
| DN0QQT | TotalEnergies SE/OS/Call [77,5]/DZ | - | - | 77.500 | call | TotalEnergies SE | - | 27.389% | 0.491 | -0.007 | 5.646 | 06/18/2027 | 0.100 | DZ Bank | ||
| DN3YHH | TotalEnergies SE/OS/Call [77,5]/DZ | - | - | 77.500 | call | TotalEnergies SE | - | 26.673% | 0.499 | -0.005 | 4.738 | 12/17/2027 | 0.100 | DZ Bank | ||
| MN3126 | | TotalEnergies SE/OS/Call [77,5]/MS | - | - | 77.500 | call | TotalEnergies SE | - | 32.061% | 0.469 | -0.026 | 11.134 | 09/18/2026 | 0.100 | Morgan Stanley | |
| MN3125 | | TotalEnergies SE/OS/Call [77,5]/MS | - | - | 77.500 | call | TotalEnergies SE | - | 28.420% | 0.506 | -0.006 | 4.465 | 12/17/2027 | 0.100 | Morgan Stanley | |
| MN3127 | | TotalEnergies SE/OS/Call [77,5]/MS | - | - | 77.500 | call | TotalEnergies SE | - | 29.305% | 0.483 | -0.013 | 7.643 | 12/18/2026 | 0.100 | Morgan Stanley | |
| MN3L2P | | TotalEnergies SE/OS/Call [77,5]/MS | - | - | 77.500 | call | TotalEnergies SE | - | 28.461% | 0.495 | -0.007 | 5.442 | 06/18/2027 | 0.100 | Morgan Stanley | |
| MN69EN | | TotalEnergies SE/OS/Call [77,5]/MS | - | - | 77.500 | call | TotalEnergies SE | - | 28.438% | 0.490 | -0.009 | 6.298 | 03/19/2027 | 0.100 | Morgan Stanley | |
| MR328Y | | TotalEnergies SE/OS/Call [77,5]/MS | - | - | 77.500 | call | TotalEnergies SE | - | 29.068% | 0.512 | -0.005 | 3.850 | 06/16/2028 | 0.100 | Morgan Stanley | |
| DY33E7 | TotalEnergies SE/OS/Call [77]/DZ | - | - | 77.000 | call | TotalEnergies SE | 82.000 | - | - | - | - | 09/18/2026 | 0.100 | DZ Bank | ||
| WA0B2T | TotalEnergies SE/OS/Call [77]/UBS | - | - | 77.000 | call | TotalEnergies SE | - | - | 1.000 | 0.000 | -69.000 | 12/18/2026 | 0.100 | UBS | ||
| WA0D8Z | TotalEnergies SE/OS/Call [77]/UBS | - | - | 77.000 | call | TotalEnergies SE | - | 27.389% | 0.501 | -0.007 | 5.591 | 06/18/2027 | 0.100 | UBS | ||
| WA0HEG | TotalEnergies SE/OS/Call [77]/UBS | - | - | 77.000 | call | TotalEnergies SE | - | 26.686% | 0.508 | -0.005 | 4.699 | 12/17/2027 | 0.100 | UBS | ||
| WA0M2T | TotalEnergies SE/OS/Call [77]/UBS | - | - | 77.000 | call | TotalEnergies SE | - | - | - | - | - | 09/18/2026 | 0.100 | UBS | ||
| UQ9891 | TotalEnergies SE/OS/Call [77]/UBS | - | - | 77.000 | call | TotalEnergies SE | - | 28.005% | 0.499 | -0.009 | 6.318 | 03/19/2027 | 0.100 | UBS | ||
| PK72WQ | | TotalEnergies SE/OS/Call [78]/BNP | - | - | 78.000 | call | TotalEnergies SE | - | 36.349% | 0.461 | -0.029 | 10.002 | 09/18/2026 | 0.100 | BNP Paribas |