Warrants Finder
Your selection:
1000+ Results
| PK9UD4 |  | TotalEnergies SE/OS/Call [100]/BNP | - | - | 100.000 | call | TotalEnergies SE | - | 31.687% | 0.204 | -0.006 | 6.730 | 06/18/2027 | 0.100 | BNP Paribas | |
| PK9W2C | | TotalEnergies SE/OS/Call [100]/BNP | - | - | 100.000 | call | TotalEnergies SE | - | 31.363% | 0.262 | -0.006 | 5.234 | 12/17/2027 | 0.100 | BNP Paribas | |
| PK92MR | | TotalEnergies SE/OS/Call [100]/BNP | - | - | 100.000 | call | TotalEnergies SE | - | 36.331% | 0.136 | -0.009 | 9.416 | 12/18/2026 | 0.100 | BNP Paribas | |
| PK95MM | | TotalEnergies SE/OS/Call [100]/BNP | - | - | 100.000 | call | TotalEnergies SE | - | 30.560% | 0.362 | -0.004 | 3.350 | 12/21/2029 | 0.100 | BNP Paribas | |
| PK95MK | | TotalEnergies SE/OS/Call [100]/BNP | - | - | 100.000 | call | TotalEnergies SE | - | 31.084% | 0.323 | -0.004 | 3.952 | 12/15/2028 | 0.100 | BNP Paribas | |
| PM1WPD | | TotalEnergies SE/OS/Call [100]/BNP | - | - | 100.000 | call | TotalEnergies SE | - | 32.480% | 0.168 | -0.007 | 7.978 | 03/19/2027 | 0.100 | BNP Paribas | |
| DN0XUL | TotalEnergies SE/OS/Call [100]/DZ | - | - | 100.000 | call | TotalEnergies SE | - | 28.977% | 0.135 | -0.005 | 9.288 | 03/19/2027 | 0.100 | DZ Bank | ||
| DN1Q4A | TotalEnergies SE/OS/Call [100]/DZ | - | - | 100.000 | call | TotalEnergies SE | - | 28.009% | 0.166 | -0.005 | 7.881 | 06/18/2027 | 0.100 | DZ Bank | ||
| MN4RTP | | TotalEnergies SE/OS/Call [100]/MS | - | - | 100.000 | call | TotalEnergies SE | - | 44.908% | 0.072 | -0.011 | 13.697 | 09/18/2026 | 0.100 | Morgan Stanley | |
| MN4RTR | | TotalEnergies SE/OS/Call [100]/MS | - | - | 100.000 | call | TotalEnergies SE | - | 32.608% | 0.111 | -0.007 | 10.815 | 12/18/2026 | 0.100 | Morgan Stanley | |
| MN4RTQ | | TotalEnergies SE/OS/Call [100]/MS | - | - | 100.000 | call | TotalEnergies SE | - | 28.110% | 0.228 | -0.005 | 5.966 | 12/17/2027 | 0.100 | Morgan Stanley | |
| MN4RTS | | TotalEnergies SE/OS/Call [100]/MS | - | - | 100.000 | call | TotalEnergies SE | - | 28.621% | 0.173 | -0.005 | 7.663 | 06/18/2027 | 0.100 | Morgan Stanley | |
| MN68P8 | | TotalEnergies SE/OS/Call [100]/MS | - | - | 100.000 | call | TotalEnergies SE | - | 29.360% | 0.138 | -0.006 | 9.124 | 03/19/2027 | 0.100 | Morgan Stanley | |
| MR08GU | | TotalEnergies SE/OS/Call [100]/MS | - | - | 100.000 | call | TotalEnergies SE | 110.000 | 33.112% | - | - | - | 12/17/2027 | 1.000 | Morgan Stanley | |
| MR08GT | | TotalEnergies SE/OS/Call [100]/MS | - | - | 100.000 | call | TotalEnergies SE | 110.000 | 30.774% | - | - | - | 03/19/2027 | 1.000 | Morgan Stanley | |
| MR08GV | | TotalEnergies SE/OS/Call [100]/MS | - | - | 100.000 | call | TotalEnergies SE | 110.000 | 30.940% | - | - | - | 06/18/2027 | 1.000 | Morgan Stanley | |
| MR08GW | | TotalEnergies SE/OS/Call [100]/MS | - | - | 100.000 | call | TotalEnergies SE | 110.000 | 33.228% | - | - | - | 12/18/2026 | 1.000 | Morgan Stanley | |
| MR4HQL | | TotalEnergies SE/OS/Call [100]/MS | - | - | 100.000 | call | TotalEnergies SE | - | 28.393% | 0.268 | -0.004 | 4.958 | 06/16/2028 | 0.100 | Morgan Stanley | |
| FE0X0H | TotalEnergies SE/OS/Call [100]/SOC | - | - | 100.000 | call | TotalEnergies SE | - | 28.009% | 0.166 | -0.005 | 7.881 | 06/18/2027 | 0.100 | Société Générale | ||
| FE3F4L | TotalEnergies SE/OS/Call [100]/SOC | - | - | 100.000 | call | TotalEnergies SE | - | 39.105% | 0.044 | -0.006 | 16.861 | 09/18/2026 | 0.100 | Société Générale | ||
| FE3F4S | TotalEnergies SE/OS/Call [100]/SOC | - | - | 100.000 | call | TotalEnergies SE | - | 28.977% | 0.135 | -0.005 | 9.288 | 03/19/2027 | 0.100 | Société Générale | ||
| FE3F4P | TotalEnergies SE/OS/Call [100]/SOC | - | - | 100.000 | call | TotalEnergies SE | - | 31.568% | 0.098 | -0.006 | 11.445 | 12/18/2026 | 0.100 | Société Générale | ||
| FE66XC | TotalEnergies SE/OS/Call [100]/SOC | - | - | 100.000 | call | TotalEnergies SE | - | 27.736% | 0.224 | -0.005 | 6.064 | 12/17/2027 | 0.100 | Société Générale | ||
| UN5BM3 | | TotalEnergies SE/OS/Call [100]/UniCredit | - | - | 100.000 | call | TotalEnergies SE | - | 28.666% | 0.172 | -0.005 | 7.679 | 06/16/2027 | 0.100 | Unicredit | |
| UN64UD | | TotalEnergies SE/OS/Call [100]/UniCredit | - | - | 100.000 | call | TotalEnergies SE | - | 29.852% | 0.142 | -0.006 | 8.974 | 03/17/2027 | 0.100 | Unicredit | |
| UR0UV9 | | TotalEnergies SE/OS/Call [100]/UniCredit | - | - | 100.000 | call | TotalEnergies SE | - | 26.641% | 0.211 | -0.004 | 6.389 | 12/15/2027 | 0.100 | Unicredit | |
| UR0UVE | | TotalEnergies SE/OS/Call [100]/UniCredit | - | - | 100.000 | call | TotalEnergies SE | - | 26.294% | 0.243 | -0.004 | 5.436 | 06/14/2028 | 0.100 | Unicredit | |
| VJ8685 | | TotalEnergies SE/OS/Call [100]/VONT | - | - | 100.000 | call | TotalEnergies SE | - | 29.652% | 0.083 | -0.005 | 12.518 | 12/18/2026 | 0.100 | Vontobel | |
| VY1ZMG | | TotalEnergies SE/OS/Call [100]/VONT | - | - | 100.000 | call | TotalEnergies SE | - | 27.060% | 0.115 | -0.004 | 10.199 | 03/19/2027 | 0.100 | Vontobel | |
| BD1UT7 | | TotalEnergies SE/OS/Call [100]/VONT | - | - | 100.000 | call | TotalEnergies SE | - | 26.741% | 0.152 | -0.004 | 8.376 | 06/18/2027 | 0.100 | Vontobel | |
| MN6Q2P | | TotalEnergies SE/OS/Call [102,5]/MS | - | - | 102.500 | call | TotalEnergies SE | - | 29.871% | 0.122 | -0.005 | 9.227 | 03/19/2027 | 0.100 | Morgan Stanley | |
| MN6Q2R | | TotalEnergies SE/OS/Call [102,5]/MS | - | - | 102.500 | call | TotalEnergies SE | - | 28.662% | 0.213 | -0.005 | 5.974 | 12/17/2027 | 0.100 | Morgan Stanley | |
| MN6Q2Q | | TotalEnergies SE/OS/Call [102,5]/MS | - | - | 102.500 | call | TotalEnergies SE | - | 33.448% | 0.093 | -0.006 | 10.968 | 12/18/2026 | 0.100 | Morgan Stanley | |
| MN6Q2S | | TotalEnergies SE/OS/Call [102,5]/MS | - | - | 102.500 | call | TotalEnergies SE | - | 28.940% | 0.154 | -0.005 | 7.787 | 06/18/2027 | 0.100 | Morgan Stanley | |
| UR0Y0S | | TotalEnergies SE/OS/Call [102]/UniCredit | - | - | 102.000 | call | TotalEnergies SE | - | 26.869% | 0.196 | -0.004 | 6.458 | 12/15/2027 | 0.100 | Unicredit | |
| DN1GYP | TotalEnergies SE/OS/Call [105]/DZ | - | - | 105.000 | call | TotalEnergies SE | - | 29.615% | 0.100 | -0.004 | 9.650 | 03/19/2027 | 0.100 | DZ Bank | ||
| MN5C8Y | | TotalEnergies SE/OS/Call [105]/MS | - | - | 105.000 | call | TotalEnergies SE | - | 50.858% | 0.065 | -0.012 | 12.402 | 09/18/2026 | 0.100 | Morgan Stanley | |
| MN5C91 | | TotalEnergies SE/OS/Call [105]/MS | - | - | 105.000 | call | TotalEnergies SE | - | 28.575% | 0.192 | -0.004 | 6.142 | 12/17/2027 | 0.100 | Morgan Stanley | |
| MN5C8Z | | TotalEnergies SE/OS/Call [105]/MS | - | - | 105.000 | call | TotalEnergies SE | - | 34.433% | 0.082 | -0.006 | 10.912 | 12/18/2026 | 0.100 | Morgan Stanley | |
| MN5C90 | | TotalEnergies SE/OS/Call [105]/MS | - | - | 105.000 | call | TotalEnergies SE | - | 29.323% | 0.138 | -0.005 | 7.878 | 06/18/2027 | 0.100 | Morgan Stanley | |
| MN68P9 | | TotalEnergies SE/OS/Call [105]/MS | - | - | 105.000 | call | TotalEnergies SE | - | 30.455% | 0.111 | -0.005 | 9.208 | 03/19/2027 | 0.100 | Morgan Stanley | |
| MR4HQM | | TotalEnergies SE/OS/Call [105]/MS | - | - | 105.000 | call | TotalEnergies SE | - | 28.835% | 0.234 | -0.004 | 5.076 | 06/16/2028 | 0.100 | Morgan Stanley | |
| FE3F4Q | TotalEnergies SE/OS/Call [105]/SOC | - | - | 105.000 | call | TotalEnergies SE | - | 32.827% | 0.071 | -0.005 | 11.694 | 12/18/2026 | 0.100 | Société Générale | ||
| FE3F4M | TotalEnergies SE/OS/Call [105]/SOC | - | - | 105.000 | call | TotalEnergies SE | - | 44.580% | 0.040 | -0.007 | 15.127 | 09/18/2026 | 0.100 | Société Générale | ||
| FE3F4T | TotalEnergies SE/OS/Call [105]/SOC | - | - | 105.000 | call | TotalEnergies SE | - | 29.615% | 0.100 | -0.004 | 9.650 | 03/19/2027 | 0.100 | Société Générale | ||
| FE5RV6 | TotalEnergies SE/OS/Call [105]/SOC | - | - | 105.000 | call | TotalEnergies SE | - | 28.840% | 0.137 | -0.005 | 8.002 | 06/18/2027 | 0.100 | Société Générale | ||
| UN7F7H | | TotalEnergies SE/OS/Call [105]/UniCredit | - | - | 105.000 | call | TotalEnergies SE | - | 30.309% | 0.105 | -0.005 | 9.400 | 03/17/2027 | 0.100 | Unicredit | |
| MN5XCH | | TotalEnergies SE/OS/Call [110]/MS | - | - | 110.000 | call | TotalEnergies SE | - | 36.623% | 0.067 | -0.005 | 10.659 | 12/18/2026 | 0.100 | Morgan Stanley | |
| MN5XCG | | TotalEnergies SE/OS/Call [110]/MS | - | - | 110.000 | call | TotalEnergies SE | - | 30.254% | 0.113 | -0.004 | 7.969 | 06/18/2027 | 0.100 | Morgan Stanley | |
| MN5XCF | | TotalEnergies SE/OS/Call [110]/MS | - | - | 110.000 | call | TotalEnergies SE | - | 29.341% | 0.165 | -0.004 | 6.213 | 12/17/2027 | 0.100 | Morgan Stanley |