Warrants Finder
Your selection:
1000+ Results
| PK9R2H |  | TotalEnergies SE/OS/Call [78]/BNP | - | - | 78.000 | call | TotalEnergies SE | - | 33.521% | 0.483 | -0.015 | 6.787 | 12/18/2026 | 0.100 | BNP Paribas | |
| PM5B29 | | TotalEnergies SE/OS/Call [78]/BNP | - | - | 78.000 | call | TotalEnergies SE | - | 31.769% | 0.490 | -0.010 | 5.718 | 03/19/2027 | 0.100 | BNP Paribas | |
| DY33E8 | TotalEnergies SE/OS/Call [78]/DZ | - | - | 78.000 | call | TotalEnergies SE | 83.000 | 58.615% | - | - | - | 09/18/2026 | 0.100 | DZ Bank | ||
| JZ9EJ8 | TotalEnergies SE/OS/Call [78]/JPM | - | - | 78.000 | call | TotalEnergies SE | - | 31.258% | 0.446 | -0.025 | 11.683 | 09/18/2026 | 0.100 | JP Morgan | ||
| JZ8BTL | TotalEnergies SE/OS/Call [78]/JPM | - | - | 78.000 | call | TotalEnergies SE | - | 28.794% | 0.468 | -0.013 | 7.891 | 12/18/2026 | 0.100 | JP Morgan | ||
| JE9BSE | TotalEnergies SE/OS/Call [78]/JPMD | - | - | 78.000 | call | TotalEnergies SE | - | 29.515% | 0.489 | -0.008 | 5.304 | 06/18/2027 | 0.100 | JP Morgan | ||
| JY04M3 | TotalEnergies SE/OS/Call [78]/JPMD | - | - | 78.000 | call | TotalEnergies SE | - | 33.904% | 0.411 | -0.038 | 15.583 | 08/21/2026 | 0.100 | JP Morgan | ||
| JY0SCX | TotalEnergies SE/OS/Call [78]/JPMD | - | - | 78.000 | call | TotalEnergies SE | - | 28.438% | 0.478 | -0.009 | 6.369 | 03/19/2027 | 0.100 | JP Morgan | ||
| JY5U7A | TotalEnergies SE/OS/Call [78]/JPMD | - | - | 78.000 | call | TotalEnergies SE | - | 31.103% | 0.439 | -0.017 | 9.800 | 10/16/2026 | 0.100 | JP Morgan | ||
| WA11PA | TotalEnergies SE/OS/Call [78]/UBS | - | - | 78.000 | call | TotalEnergies SE | - | 28.794% | 0.468 | -0.013 | 7.891 | 12/18/2026 | 0.100 | UBS | ||
| WA121A | TotalEnergies SE/OS/Call [78]/UBS | - | - | 78.000 | call | TotalEnergies SE | - | - | 1.000 | 0.000 | -36.143 | 12/17/2027 | 0.100 | UBS | ||
| WA13VG | TotalEnergies SE/OS/Call [78]/UBS | - | - | 78.000 | call | TotalEnergies SE | - | 27.371% | 0.481 | -0.007 | 5.705 | 06/18/2027 | 0.100 | UBS | ||
| WA1ND4 | TotalEnergies SE/OS/Call [78]/UBS | - | - | 78.000 | call | TotalEnergies SE | - | 29.542% | 0.441 | -0.024 | 12.391 | 09/18/2026 | 0.100 | UBS | ||
| UQ92HA | TotalEnergies SE/OS/Call [78]/UBS | - | - | 78.000 | call | TotalEnergies SE | - | 28.018% | 0.477 | -0.009 | 6.463 | 03/19/2027 | 0.100 | UBS | ||
| WA0MWS | TotalEnergies SE/OS/Call [78]/UBS | - | - | 78.000 | call | TotalEnergies SE | 85.000 | 69.950% | - | - | - | 09/18/2026 | 0.100 | UBS | ||
| WA0VQN | TotalEnergies SE/OS/Call [78]/UBS | - | - | 78.000 | call | TotalEnergies SE | 85.000 | - | - | - | - | 12/18/2026 | 0.100 | UBS | ||
| WA4PL9 | TotalEnergies SE/OS/Call [78]/UBS | - | - | 78.000 | call | TotalEnergies SE | 85.000 | - | - | - | - | 03/19/2027 | 0.100 | UBS | ||
| WA9PEQ | TotalEnergies SE/OS/Call [78]/UBS | - | - | 78.000 | call | TotalEnergies SE | 85.000 | - | - | - | - | 06/18/2027 | 0.100 | UBS | ||
| UN6SEN | | TotalEnergies SE/OS/Call [78]/UniCredit | - | - | 78.000 | call | TotalEnergies SE | - | 32.718% | 0.449 | -0.027 | 11.359 | 09/16/2026 | 0.100 | Unicredit | |
| UN7AS8 | | TotalEnergies SE/OS/Call [78]/UniCredit | - | - | 78.000 | call | TotalEnergies SE | - | 30.062% | 0.471 | -0.013 | 7.612 | 12/16/2026 | 0.100 | Unicredit | |
| UR0UV5 | | TotalEnergies SE/OS/Call [78]/UniCredit | - | - | 78.000 | call | TotalEnergies SE | - | 35.218% | 0.410 | -0.041 | 15.575 | 08/19/2026 | 0.100 | Unicredit | |
| VY1ZME | | TotalEnergies SE/OS/Call [78]/VONT | - | - | 78.000 | call | TotalEnergies SE | - | 32.097% | 0.449 | -0.026 | 11.366 | 09/18/2026 | 0.100 | Vontobel | |
| BD1QVL | | TotalEnergies SE/OS/Call [78]/VONT | - | - | 78.000 | call | TotalEnergies SE | - | 29.843% | 0.471 | -0.013 | 7.613 | 12/18/2026 | 0.100 | Vontobel | |
| DY33E9 | TotalEnergies SE/OS/Call [79]/DZ | - | - | 79.000 | call | TotalEnergies SE | 84.000 | 45.899% | - | - | - | 09/18/2026 | 0.100 | DZ Bank | ||
| WA17WY | TotalEnergies SE/OS/Call [79]/UBS | - | - | 79.000 | call | TotalEnergies SE | - | 28.703% | 0.440 | -0.013 | 8.147 | 12/18/2026 | 0.100 | UBS | ||
| WA2KKH | TotalEnergies SE/OS/Call [79]/UBS | - | - | 79.000 | call | TotalEnergies SE | - | 26.558% | 0.475 | -0.005 | 4.869 | 12/17/2027 | 0.100 | UBS | ||
| WA2P95 | TotalEnergies SE/OS/Call [79]/UBS | - | - | 79.000 | call | TotalEnergies SE | - | 27.288% | 0.461 | -0.007 | 5.834 | 06/18/2027 | 0.100 | UBS | ||
| WA2P8U | TotalEnergies SE/OS/Call [79]/UBS | - | - | 79.000 | call | TotalEnergies SE | - | 29.925% | 0.400 | -0.023 | 12.797 | 09/18/2026 | 0.100 | UBS | ||
| UQ94NG | TotalEnergies SE/OS/Call [79]/UBS | - | - | 79.000 | call | TotalEnergies SE | - | 27.936% | 0.454 | -0.009 | 6.631 | 03/19/2027 | 0.100 | UBS | ||
| UN7F7F | | TotalEnergies SE/OS/Call [79]/UniCredit | - | - | 79.000 | call | TotalEnergies SE | - | 29.989% | 0.444 | -0.013 | 7.845 | 12/16/2026 | 0.100 | Unicredit | |
| PK722N | | TotalEnergies SE/OS/Call [80]/BNP | - | - | 80.000 | call | TotalEnergies SE | - | 33.822% | 0.437 | -0.015 | 7.058 | 12/18/2026 | 0.100 | BNP Paribas | |
| PK7343 | | TotalEnergies SE/OS/Call [80]/BNP | - | - | 80.000 | call | TotalEnergies SE | - | 31.664% | 0.484 | -0.006 | 4.173 | 12/17/2027 | 0.100 | BNP Paribas | |
| PK73KS | | TotalEnergies SE/OS/Call [80]/BNP | - | - | 80.000 | call | TotalEnergies SE | - | 31.550% | 0.450 | -0.010 | 5.989 | 03/19/2027 | 0.100 | BNP Paribas | |
| PK73V3 | | TotalEnergies SE/OS/Call [80]/BNP | - | - | 80.000 | call | TotalEnergies SE | - | 31.084% | 0.461 | -0.008 | 5.219 | 06/18/2027 | 0.100 | BNP Paribas | |
| PK8JCR | | TotalEnergies SE/OS/Call [80]/BNP | - | - | 80.000 | call | TotalEnergies SE | - | 36.696% | 0.393 | -0.028 | 10.659 | 09/18/2026 | 0.100 | BNP Paribas | |
| PK8ZNL | | TotalEnergies SE/OS/Call [80]/BNP | - | - | 80.000 | call | TotalEnergies SE | - | 32.198% | 0.504 | -0.005 | 3.266 | 12/15/2028 | 0.100 | BNP Paribas | |
| PK8ZR4 | | TotalEnergies SE/OS/Call [80]/BNP | - | - | 80.000 | call | TotalEnergies SE | - | 31.299% | 0.516 | -0.003 | 2.882 | 12/21/2029 | 0.100 | BNP Paribas | |
| PM4R76 | | TotalEnergies SE/OS/Call [80]/BNP | - | - | 80.000 | call | TotalEnergies SE | - | 32.590% | 0.498 | -0.005 | 3.563 | 06/16/2028 | 0.100 | BNP Paribas | |
| DU8LCZ | TotalEnergies SE/OS/Call [80]/DZ | - | - | 80.000 | call | TotalEnergies SE | - | 30.090% | 0.420 | -0.013 | 7.972 | 12/18/2026 | 0.100 | DZ Bank | ||
| DU8RDG | TotalEnergies SE/OS/Call [80]/DZ | - | - | 80.000 | call | TotalEnergies SE | - | 32.289% | 0.372 | -0.024 | 12.279 | 09/18/2026 | 0.100 | DZ Bank | ||
| DU8TR3 | TotalEnergies SE/OS/Call [80]/DZ | - | - | 80.000 | call | TotalEnergies SE | - | 27.498% | 0.443 | -0.007 | 5.900 | 06/18/2027 | 0.100 | DZ Bank | ||
| DY33FA | TotalEnergies SE/OS/Call [80]/DZ | - | - | 80.000 | call | TotalEnergies SE | 85.000 | 47.349% | - | - | - | 09/18/2026 | 0.100 | DZ Bank | ||
| DN0QC4 | TotalEnergies SE/OS/Call [80]/DZ | - | - | 80.000 | call | TotalEnergies SE | - | 27.772% | 0.431 | -0.009 | 6.822 | 03/19/2027 | 0.100 | DZ Bank | ||
| DN27Z7 | TotalEnergies SE/OS/Call [80]/DZ | - | - | 80.000 | call | TotalEnergies SE | - | 26.426% | 0.458 | -0.005 | 4.968 | 12/17/2027 | 0.100 | DZ Bank | ||
| DN3YRH | TotalEnergies SE/OS/Call [80]/DZ | - | - | 80.000 | call | TotalEnergies SE | 87.500 | 37.622% | - | - | - | 03/19/2027 | 1.000 | DZ Bank | ||
| DN3YRG | TotalEnergies SE/OS/Call [80]/DZ | - | - | 80.000 | call | TotalEnergies SE | 87.500 | 33.095% | - | - | - | 12/18/2026 | 1.000 | DZ Bank | ||
| JZ8Z2K | TotalEnergies SE/OS/Call [80]/JPM | - | - | 80.000 | call | TotalEnergies SE | - | 31.404% | 0.367 | -0.024 | 12.668 | 09/18/2026 | 0.100 | JP Morgan | ||
| JZ8BTM | TotalEnergies SE/OS/Call [80]/JPM | - | - | 80.000 | call | TotalEnergies SE | - | 29.013% | 0.415 | -0.013 | 8.285 | 12/18/2026 | 0.100 | JP Morgan | ||
| JE9BSG | TotalEnergies SE/OS/Call [80]/JPMD | - | - | 80.000 | call | TotalEnergies SE | - | 29.296% | 0.452 | -0.008 | 5.536 | 06/18/2027 | 0.100 | JP Morgan | ||
| JY04M0 | TotalEnergies SE/OS/Call [80]/JPMD | - | - | 80.000 | call | TotalEnergies SE | - | 34.543% | 0.314 | -0.035 | 17.045 | 08/21/2026 | 0.100 | JP Morgan |