Warrants Finder
Your selection:
1000+ Results
| PK9E16 |  | TotalEnergies SE/OS/Call [92]/BNP | - | - | 92.000 | call | TotalEnergies SE | - | 44.142% | 0.157 | -0.020 | 11.920 | 09/18/2026 | 0.100 | BNP Paribas | |
| PK9T4D | | TotalEnergies SE/OS/Call [92]/BNP | - | - | 92.000 | call | TotalEnergies SE | - | 34.835% | 0.219 | -0.012 | 8.733 | 12/18/2026 | 0.100 | BNP Paribas | |
| WA02WL | TotalEnergies SE/OS/Call [92]/UBS | - | - | 92.000 | call | TotalEnergies SE | - | 29.132% | 0.167 | -0.008 | 11.012 | 12/18/2026 | 0.100 | UBS | ||
| WA038M | TotalEnergies SE/OS/Call [92]/UBS | - | - | 92.000 | call | TotalEnergies SE | - | 26.495% | 0.244 | -0.006 | 7.498 | 06/18/2027 | 0.100 | UBS | ||
| WA1DDT | TotalEnergies SE/OS/Call [92]/UBS | - | - | 92.000 | call | TotalEnergies SE | - | 34.214% | 0.090 | -0.010 | 17.032 | 09/18/2026 | 0.100 | UBS | ||
| WA1DE8 | TotalEnergies SE/OS/Call [92]/UBS | - | - | 92.000 | call | TotalEnergies SE | - | - | 1.000 | 0.000 | -4.714 | 03/19/2027 | 0.100 | UBS | ||
| UR0Y0M | | TotalEnergies SE/OS/Call [92]/UniCredit | - | - | 92.000 | call | TotalEnergies SE | - | 26.549% | 0.293 | -0.005 | 5.845 | 12/15/2027 | 0.100 | Unicredit | |
| VJ8TU2 | | TotalEnergies SE/OS/Call [92]/VONT | - | - | 92.000 | call | TotalEnergies SE | - | 33.156% | 0.082 | -0.009 | 17.832 | 09/18/2026 | 0.100 | Vontobel | |
| VJ8TU4 | | TotalEnergies SE/OS/Call [92]/VONT | - | - | 92.000 | call | TotalEnergies SE | - | 28.958% | 0.165 | -0.008 | 11.100 | 12/18/2026 | 0.100 | Vontobel | |
| VY1ZMK | | TotalEnergies SE/OS/Call [92]/VONT | - | - | 92.000 | call | TotalEnergies SE | - | 27.042% | 0.206 | -0.007 | 8.944 | 03/19/2027 | 0.100 | Vontobel | |
| BD1QSZ | | TotalEnergies SE/OS/Call [92]/VONT | - | - | 92.000 | call | TotalEnergies SE | - | 26.759% | 0.242 | -0.006 | 7.462 | 06/18/2027 | 0.100 | Vontobel | |
| UR0Y0N | | TotalEnergies SE/OS/Call [93]/UniCredit | - | - | 93.000 | call | TotalEnergies SE | - | 26.531% | 0.281 | -0.005 | 5.922 | 12/15/2027 | 0.100 | Unicredit | |
| UR0Y0P | | TotalEnergies SE/OS/Call [94]/UniCredit | - | - | 94.000 | call | TotalEnergies SE | - | 26.485% | 0.269 | -0.005 | 6.007 | 12/15/2027 | 0.100 | Unicredit | |
| BD1UT6 | | TotalEnergies SE/OS/Call [94]/VONT | - | - | 94.000 | call | TotalEnergies SE | - | 28.922% | 0.137 | -0.007 | 11.587 | 12/18/2026 | 0.100 | Vontobel | |
| PK9R2E | | TotalEnergies SE/OS/Call [95]/BNP | - | - | 95.000 | call | TotalEnergies SE | - | 35.063% | 0.180 | -0.010 | 9.123 | 12/18/2026 | 0.100 | BNP Paribas | |
| PK9WT6 | | TotalEnergies SE/OS/Call [95]/BNP | - | - | 95.000 | call | TotalEnergies SE | - | - | - | - | - | 09/18/2026 | 0.100 | BNP Paribas | |
| PK92RZ | | TotalEnergies SE/OS/Call [95]/BNP | - | - | 95.000 | call | TotalEnergies SE | - | 31.011% | 0.249 | -0.007 | 6.505 | 06/18/2027 | 0.100 | BNP Paribas | |
| PK92U8 | | TotalEnergies SE/OS/Call [95]/BNP | - | - | 95.000 | call | TotalEnergies SE | - | 31.066% | 0.305 | -0.006 | 5.040 | 12/17/2027 | 0.100 | BNP Paribas | |
| PM2W6E | | TotalEnergies SE/OS/Call [95]/BNP | - | - | 95.000 | call | TotalEnergies SE | - | 32.161% | 0.219 | -0.008 | 7.541 | 03/19/2027 | 0.100 | BNP Paribas | |
| DU9G3L | TotalEnergies SE/OS/Call [95]/DZ | - | - | 95.000 | call | TotalEnergies SE | - | 30.801% | 0.143 | -0.008 | 10.843 | 12/18/2026 | 0.100 | DZ Bank | ||
| DN0XUN | TotalEnergies SE/OS/Call [95]/DZ | - | - | 95.000 | call | TotalEnergies SE | - | 28.028% | 0.178 | -0.006 | 8.990 | 03/19/2027 | 0.100 | DZ Bank | ||
| DN0XUQ | TotalEnergies SE/OS/Call [95]/DZ | - | - | 95.000 | call | TotalEnergies SE | - | 27.790% | 0.216 | -0.006 | 7.443 | 06/18/2027 | 0.100 | DZ Bank | ||
| DN3ZGE | TotalEnergies SE/OS/Call [95]/DZ | - | - | 95.000 | call | TotalEnergies SE | - | 26.344% | 0.257 | -0.005 | 6.103 | 12/17/2027 | 0.100 | DZ Bank | ||
| MN3L2Y | | TotalEnergies SE/OS/Call [95]/MS | - | - | 95.000 | call | TotalEnergies SE | - | 27.736% | 0.272 | -0.005 | 5.743 | 12/17/2027 | 0.100 | Morgan Stanley | |
| MN3L2X | | TotalEnergies SE/OS/Call [95]/MS | - | - | 95.000 | call | TotalEnergies SE | - | 28.073% | 0.219 | -0.006 | 7.350 | 06/18/2027 | 0.100 | Morgan Stanley | |
| MN3L2W | | TotalEnergies SE/OS/Call [95]/MS | - | - | 95.000 | call | TotalEnergies SE | - | 31.185% | 0.146 | -0.008 | 10.663 | 12/18/2026 | 0.100 | Morgan Stanley | |
| MN3TD5 | | TotalEnergies SE/OS/Call [95]/MS | - | - | 95.000 | call | TotalEnergies SE | - | 38.849% | 0.084 | -0.011 | 15.270 | 09/18/2026 | 0.100 | Morgan Stanley | |
| MN68P6 | | TotalEnergies SE/OS/Call [95]/MS | - | - | 95.000 | call | TotalEnergies SE | - | 28.466% | 0.182 | -0.006 | 8.811 | 03/19/2027 | 0.100 | Morgan Stanley | |
| MN8SEC | | TotalEnergies SE/OS/Call [95]/MS | - | - | 95.000 | call | TotalEnergies SE | 105.000 | 31.582% | - | - | - | 12/18/2026 | 1.000 | Morgan Stanley | |
| MN8SEE | | TotalEnergies SE/OS/Call [95]/MS | - | - | 95.000 | call | TotalEnergies SE | 105.000 | 29.780% | - | - | - | 03/19/2027 | 1.000 | Morgan Stanley | |
| MN8SEB | | TotalEnergies SE/OS/Call [95]/MS | - | - | 95.000 | call | TotalEnergies SE | 105.000 | 34.177% | - | - | - | 12/17/2027 | 1.000 | Morgan Stanley | |
| MN8SED | | TotalEnergies SE/OS/Call [95]/MS | - | - | 95.000 | call | TotalEnergies SE | 105.000 | 30.541% | - | - | - | 06/18/2027 | 1.000 | Morgan Stanley | |
| MR15GJ | | TotalEnergies SE/OS/Call [95]/MS | - | - | 95.000 | call | TotalEnergies SE | 105.000 | 51.439% | - | - | - | 06/16/2028 | 1.000 | Morgan Stanley | |
| MR3293 | | TotalEnergies SE/OS/Call [95]/MS | - | - | 95.000 | call | TotalEnergies SE | - | 28.128% | 0.309 | -0.004 | 4.789 | 06/16/2028 | 0.100 | Morgan Stanley | |
| FE1959 | TotalEnergies SE/OS/Call [95]/SOC | - | - | 95.000 | call | TotalEnergies SE | - | 35.747% | 0.066 | -0.008 | 17.265 | 09/18/2026 | 0.100 | Société Générale | ||
| FE196A | TotalEnergies SE/OS/Call [95]/SOC | - | - | 95.000 | call | TotalEnergies SE | - | 30.619% | 0.141 | -0.008 | 10.931 | 12/18/2026 | 0.100 | Société Générale | ||
| FE196B | TotalEnergies SE/OS/Call [95]/SOC | - | - | 95.000 | call | TotalEnergies SE | - | 28.028% | 0.178 | -0.006 | 8.990 | 03/19/2027 | 0.100 | Société Générale | ||
| FE5RV5 | TotalEnergies SE/OS/Call [95]/SOC | - | - | 95.000 | call | TotalEnergies SE | - | 28.383% | 0.227 | -0.006 | 7.200 | 06/18/2027 | 0.100 | Société Générale | ||
| UN4R9H | | TotalEnergies SE/OS/Call [95]/UniCredit | - | - | 95.000 | call | TotalEnergies SE | - | 26.403% | 0.257 | -0.005 | 6.102 | 12/15/2027 | 0.100 | Unicredit | |
| UN57V0 | | TotalEnergies SE/OS/Call [95]/UniCredit | - | - | 95.000 | call | TotalEnergies SE | - | 27.882% | 0.216 | -0.006 | 7.442 | 06/16/2027 | 0.100 | Unicredit | |
| UN5BM2 | | TotalEnergies SE/OS/Call [95]/UniCredit | - | - | 95.000 | call | TotalEnergies SE | - | 30.929% | 0.142 | -0.008 | 10.885 | 12/16/2026 | 0.100 | Unicredit | |
| UN5ZJ0 | | TotalEnergies SE/OS/Call [95]/UniCredit | - | - | 95.000 | call | TotalEnergies SE | - | 39.579% | 0.084 | -0.011 | 15.264 | 09/16/2026 | 0.100 | Unicredit | |
| UN74EH | | TotalEnergies SE/OS/Call [95]/UniCredit | - | - | 95.000 | call | TotalEnergies SE | - | 28.785% | 0.184 | -0.007 | 8.733 | 03/17/2027 | 0.100 | Unicredit | |
| UR171Q | | TotalEnergies SE/OS/Call [96]/UniCredit | - | - | 96.000 | call | TotalEnergies SE | - | 26.650% | 0.249 | -0.005 | 6.106 | 12/15/2027 | 0.100 | Unicredit | |
| VJ8TU3 | | TotalEnergies SE/OS/Call [96]/VONT | - | - | 96.000 | call | TotalEnergies SE | - | 29.068% | 0.115 | -0.006 | 11.969 | 12/18/2026 | 0.100 | Vontobel | |
| VY1ZMH | | TotalEnergies SE/OS/Call [96]/VONT | - | - | 96.000 | call | TotalEnergies SE | - | 26.960% | 0.155 | -0.005 | 9.620 | 03/19/2027 | 0.100 | Vontobel | |
| BD1QVP | | TotalEnergies SE/OS/Call [96]/VONT | - | - | 96.000 | call | TotalEnergies SE | - | 26.704% | 0.192 | -0.005 | 7.940 | 06/18/2027 | 0.100 | Vontobel | |
| MN5XCC | | TotalEnergies SE/OS/Call [97,5]/MS | - | - | 97.500 | call | TotalEnergies SE | - | 31.696% | 0.128 | -0.007 | 10.787 | 12/18/2026 | 0.100 | Morgan Stanley | |
| MN5XCD | | TotalEnergies SE/OS/Call [97,5]/MS | - | - | 97.500 | call | TotalEnergies SE | - | 28.174% | 0.192 | -0.005 | 7.571 | 06/18/2027 | 0.100 | Morgan Stanley | |
| MN5XCE | | TotalEnergies SE/OS/Call [97,5]/MS | - | - | 97.500 | call | TotalEnergies SE | - | 28.174% | 0.252 | -0.005 | 5.795 | 12/17/2027 | 0.100 | Morgan Stanley |