Warrants Finder
Your selection:
1000+ Results
| MN68P7 |  | TotalEnergies SE/OS/Call [97,5]/MS | - | - | 97.500 | call | TotalEnergies SE | - | 28.977% | 0.159 | -0.006 | 8.951 | 03/19/2027 | 0.100 | Morgan Stanley | |
| UR0Y0Q | | TotalEnergies SE/OS/Call [97]/UniCredit | - | - | 97.000 | call | TotalEnergies SE | - | 26.504% | 0.238 | -0.004 | 6.217 | 12/15/2027 | 0.100 | Unicredit | |
| UR0Y0R | | TotalEnergies SE/OS/Call [98]/UniCredit | - | - | 98.000 | call | TotalEnergies SE | - | 26.695% | 0.230 | -0.004 | 6.234 | 12/15/2027 | 0.100 | Unicredit | |
| FA85ND | TotalEnergies SE/OS/Put [40]/SOC | - | - | 40.000 | put | TotalEnergies SE | - | 86.262% | -0.019 | -0.007 | 7.213 | 09/18/2026 | 0.100 | Société Générale | ||
| FD4T6D | TotalEnergies SE/OS/Put [40]/SOC | - | - | 40.000 | put | TotalEnergies SE | - | 52.902% | -0.019 | -0.003 | 7.240 | 12/18/2026 | 0.100 | Société Générale | ||
| VK9RTP | | TotalEnergies SE/OS/Put [40]/VONT | - | - | 40.000 | put | TotalEnergies SE | 30.000 | 54.902% | - | - | - | 12/18/2026 | 1.000 | Vontobel | |
| VH5QTH | | TotalEnergies SE/OS/Put [40]/VONT | - | - | 40.000 | put | TotalEnergies SE | 20.000 | 54.110% | - | - | - | 12/18/2026 | 1.000 | Vontobel | |
| VJ1R4M | | TotalEnergies SE/OS/Put [45]/VONT | - | - | 45.000 | put | TotalEnergies SE | - | 46.952% | -0.029 | -0.003 | 7.806 | 12/18/2026 | 0.100 | Vontobel | |
| DU0VZS | TotalEnergies SE/OS/Put [50]/DZ | - | - | 50.000 | put | TotalEnergies SE | - | 49.361% | -0.069 | -0.007 | 6.353 | 12/18/2026 | 0.100 | DZ Bank | ||
| MK9D7W | | TotalEnergies SE/OS/Put [50]/MS | - | - | 50.000 | put | TotalEnergies SE | - | 44.543% | -0.053 | -0.005 | 7.482 | 12/18/2026 | 0.100 | Morgan Stanley | |
| MM24AL | | TotalEnergies SE/OS/Put [50]/MS | - | - | 50.000 | put | TotalEnergies SE | - | 35.090% | -0.082 | -0.004 | 5.685 | 06/18/2027 | 0.100 | Morgan Stanley | |
| MM24K6 | | TotalEnergies SE/OS/Put [50]/MS | - | - | 50.000 | put | TotalEnergies SE | 45.000 | 44.126% | - | - | - | 12/18/2026 | 1.000 | Morgan Stanley | |
| MM24K5 | | TotalEnergies SE/OS/Put [50]/MS | - | - | 50.000 | put | TotalEnergies SE | 45.000 | 34.358% | - | - | - | 06/18/2027 | 1.000 | Morgan Stanley | |
| MM4P5P | | TotalEnergies SE/OS/Put [50]/MS | - | - | 50.000 | put | TotalEnergies SE | 45.000 | 63.535% | - | - | - | 09/18/2026 | 1.000 | Morgan Stanley | |
| MM51FC | | TotalEnergies SE/OS/Put [50]/MS | - | - | 50.000 | put | TotalEnergies SE | - | 68.085% | -0.044 | -0.011 | 8.288 | 09/18/2026 | 0.100 | Morgan Stanley | |
| MM90L9 | | TotalEnergies SE/OS/Put [50]/MS | - | - | 50.000 | put | TotalEnergies SE | 45.000 | 33.813% | - | - | - | 12/17/2027 | 1.000 | Morgan Stanley | |
| MM9VN6 | | TotalEnergies SE/OS/Put [50]/MS | - | - | 50.000 | put | TotalEnergies SE | - | 33.886% | -0.111 | -0.004 | 4.239 | 12/17/2027 | 0.100 | Morgan Stanley | |
| MR32XL | | TotalEnergies SE/OS/Put [50]/MS | - | - | 50.000 | put | TotalEnergies SE | - | 34.579% | -0.136 | -0.004 | 3.227 | 06/16/2028 | 0.100 | Morgan Stanley | |
| FA85NE | TotalEnergies SE/OS/Put [50]/SOC | - | - | 50.000 | put | TotalEnergies SE | - | 59.398% | -0.027 | -0.006 | 10.366 | 09/18/2026 | 0.100 | Société Générale | ||
| FD55U4 | TotalEnergies SE/OS/Put [50]/SOC | - | - | 50.000 | put | TotalEnergies SE | - | 41.404% | -0.043 | -0.004 | 8.417 | 12/18/2026 | 0.100 | Société Générale | ||
| FE0LLH | TotalEnergies SE/OS/Put [50]/SOC | - | - | 50.000 | put | TotalEnergies SE | - | 36.532% | -0.061 | -0.004 | 6.937 | 03/19/2027 | 0.100 | Société Générale | ||
| FE66AM | TotalEnergies SE/OS/Put [50]/SOC | - | - | 50.000 | put | TotalEnergies SE | - | 34.232% | -0.078 | -0.004 | 5.909 | 06/18/2027 | 0.100 | Société Générale | ||
| UG77L8 | | TotalEnergies SE/OS/Put [50]/UniCredit | - | - | 50.000 | put | TotalEnergies SE | - | - | -1.000 | 0.000 | -2.931 | 12/16/2026 | 0.100 | Unicredit | |
| UG7G8Z | | TotalEnergies SE/OS/Put [50]/UniCredit | - | - | 50.000 | put | TotalEnergies SE | - | 33.940% | -0.076 | -0.004 | 6.017 | 06/16/2027 | 0.100 | Unicredit | |
| UN2W2R | | TotalEnergies SE/OS/Put [50]/UniCredit | - | - | 50.000 | put | TotalEnergies SE | - | 31.586% | -0.100 | -0.004 | 4.736 | 12/15/2027 | 0.100 | Unicredit | |
| UR0UVF | | TotalEnergies SE/OS/Put [50]/UniCredit | - | - | 50.000 | put | TotalEnergies SE | - | 31.395% | -0.123 | -0.004 | 3.743 | 06/14/2028 | 0.100 | Unicredit | |
| VK9RTM | | TotalEnergies SE/OS/Put [50]/VONT | - | - | 50.000 | put | TotalEnergies SE | 40.000 | 37.671% | - | - | - | 12/18/2026 | 1.000 | Vontobel | |
| VJ1R4P | | TotalEnergies SE/OS/Put [51]/VONT | - | - | 51.000 | put | TotalEnergies SE | - | 38.849% | -0.042 | -0.004 | 9.079 | 12/18/2026 | 0.100 | Vontobel | |
| VH7TE6 | | TotalEnergies SE/OS/Put [54]/VONT | - | - | 54.000 | put | TotalEnergies SE | - | 51.369% | -0.035 | -0.007 | 11.669 | 09/18/2026 | 0.100 | Vontobel | |
| VY2G2C | | TotalEnergies SE/OS/Put [54]/VONT | - | - | 54.000 | put | TotalEnergies SE | - | 31.294% | -0.073 | -0.004 | 7.964 | 03/19/2027 | 0.100 | Vontobel | |
| BD1QR2 | | TotalEnergies SE/OS/Put [54]/VONT | - | - | 54.000 | put | TotalEnergies SE | - | 29.761% | -0.095 | -0.004 | 6.645 | 06/18/2027 | 0.100 | Vontobel | |
| DU4GFQ | TotalEnergies SE/OS/Put [55]/DZ | - | - | 55.000 | put | TotalEnergies SE | - | 65.676% | -0.082 | -0.018 | 7.674 | 09/18/2026 | 0.100 | DZ Bank | ||
| DU50L3 | TotalEnergies SE/OS/Put [55]/DZ | - | - | 55.000 | put | TotalEnergies SE | - | 41.824% | -0.090 | -0.008 | 7.247 | 12/18/2026 | 0.100 | DZ Bank | ||
| JY129Y | TotalEnergies SE/OS/Put [56]/JPMD | - | - | 56.000 | put | TotalEnergies SE | - | 33.019% | -0.135 | -0.006 | 5.409 | 06/18/2027 | 0.100 | JP Morgan | ||
| JY2882 | TotalEnergies SE/OS/Put [56]/JPMD | - | - | 56.000 | put | TotalEnergies SE | - | 33.502% | -0.107 | -0.006 | 6.797 | 03/19/2027 | 0.100 | JP Morgan | ||
| VY1ZEV | | TotalEnergies SE/OS/Put [56]/VONT | - | - | 56.000 | put | TotalEnergies SE | - | 33.484% | -0.063 | -0.005 | 9.945 | 12/18/2026 | 0.100 | Vontobel | |
| UN7F7G | | TotalEnergies SE/OS/Put [58]/UniCredit | - | - | 58.000 | put | TotalEnergies SE | - | 35.017% | -0.093 | -0.007 | 8.826 | 12/16/2026 | 0.100 | Unicredit | |
| DU57LL | TotalEnergies SE/OS/Put [60]/DZ | - | - | 60.000 | put | TotalEnergies SE | - | 51.916% | -0.101 | -0.017 | 9.499 | 09/18/2026 | 0.100 | DZ Bank | ||
| DU57N9 | TotalEnergies SE/OS/Put [60]/DZ | - | - | 60.000 | put | TotalEnergies SE | - | 32.791% | -0.110 | -0.007 | 9.074 | 12/18/2026 | 0.100 | DZ Bank | ||
| DN0Y96 | TotalEnergies SE/OS/Put [60]/DZ | - | - | 60.000 | put | TotalEnergies SE | - | 29.232% | -0.137 | -0.006 | 7.455 | 03/19/2027 | 0.100 | DZ Bank | ||
| DN0ZHN | TotalEnergies SE/OS/Put [60]/DZ | - | - | 60.000 | put | TotalEnergies SE | - | 28.666% | -0.166 | -0.006 | 6.013 | 06/18/2027 | 0.100 | DZ Bank | ||
| DN2753 | TotalEnergies SE/OS/Put [60]/DZ | - | - | 60.000 | put | TotalEnergies SE | - | 27.580% | -0.195 | -0.005 | 4.615 | 12/17/2027 | 0.100 | DZ Bank | ||
| JE9BSA | TotalEnergies SE/OS/Put [60]/JPMD | - | - | 60.000 | put | TotalEnergies SE | - | 30.327% | -0.175 | -0.006 | 5.550 | 06/18/2027 | 0.100 | JP Morgan | ||
| JY0SCP | TotalEnergies SE/OS/Put [60]/JPMD | - | - | 60.000 | put | TotalEnergies SE | - | 30.692% | -0.146 | -0.007 | 6.946 | 03/19/2027 | 0.100 | JP Morgan | ||
| JY1RYV | TotalEnergies SE/OS/Put [60]/JPMD | - | - | 60.000 | put | TotalEnergies SE | - | 32.791% | -0.110 | -0.007 | 9.074 | 12/18/2026 | 0.100 | JP Morgan | ||
| MN2ZF1 | | TotalEnergies SE/OS/Put [60]/MS | - | - | 60.000 | put | TotalEnergies SE | - | 32.572% | -0.109 | -0.007 | 9.165 | 12/18/2026 | 0.100 | Morgan Stanley | |
| MN2ZF3 | | TotalEnergies SE/OS/Put [60]/MS | - | - | 60.000 | put | TotalEnergies SE | - | 29.205% | -0.202 | -0.005 | 4.260 | 12/17/2027 | 0.100 | Morgan Stanley | |
| MN2ZF2 | | TotalEnergies SE/OS/Put [60]/MS | - | - | 60.000 | put | TotalEnergies SE | - | 43.229% | -0.068 | -0.010 | 12.569 | 09/18/2026 | 0.100 | Morgan Stanley | |
| MN3KU3 | | TotalEnergies SE/OS/Put [60]/MS | - | - | 60.000 | put | TotalEnergies SE | - | 28.721% | -0.167 | -0.006 | 5.996 | 06/18/2027 | 0.100 | Morgan Stanley | |
| MN695G | | TotalEnergies SE/OS/Put [60]/MS | - | - | 60.000 | put | TotalEnergies SE | - | 29.679% | -0.140 | -0.006 | 7.292 | 03/19/2027 | 0.100 | Morgan Stanley |