Warrants Finder
Your selection:
391 Results
| JY2E1F | Humana Inc./OS/Call [420]/JPMD | - | - | 420.000 | call | Humana Inc. | - | 60.931% | 0.422 | -0.031 | 8.653 | 08/21/2026 | 0.010 | JP Morgan | ||
| MR1BR0 |  | Humana Inc./OS/Call [425]/MS | - | - | 425.000 | call | Humana Inc. | - | 60.712% | 0.578 | -0.011 | 3.116 | 03/19/2027 | 0.010 | Morgan Stanley | |
| MR1BQY | | Humana Inc./OS/Call [425]/MS | - | - | 425.000 | call | Humana Inc. | - | 60.986% | 0.590 | -0.009 | 2.743 | 06/17/2027 | 0.010 | Morgan Stanley | |
| MR1BQX | | Humana Inc./OS/Call [425]/MS | - | - | 425.000 | call | Humana Inc. | - | 64.052% | 0.632 | -0.007 | 2.208 | 12/17/2027 | 0.010 | Morgan Stanley | |
| MR1BQZ | | Humana Inc./OS/Call [425]/MS | - | - | 425.000 | call | Humana Inc. | - | 60.968% | 0.528 | -0.014 | 3.919 | 12/18/2026 | 0.010 | Morgan Stanley | |
| VY7KVJ | | Humana Inc./OS/Call [425]/VONT | - | - | 425.000 | call | Humana Inc. | - | 67.684% | 0.413 | -0.337 | 7.948 | 08/21/2026 | 0.100 | Vontobel | |
| JE89KT | Humana Inc./OS/Call [430]/JPMD | - | - | 430.000 | call | Humana Inc. | - | 56.698% | 0.544 | -0.010 | 3.390 | 03/19/2027 | 0.010 | JP Morgan | ||
| JE7YJR | Humana Inc./OS/Call [430]/JPMD | - | - | 430.000 | call | Humana Inc. | - | 54.635% | 0.511 | -0.011 | 4.052 | 01/15/2027 | 0.010 | JP Morgan | ||
| JE9HKA | Humana Inc./OS/Call [430]/JPMD | - | - | 430.000 | call | Humana Inc. | - | 56.150% | 0.504 | -0.013 | 4.284 | 12/18/2026 | 0.010 | JP Morgan | ||
| JY2EP8 | Humana Inc./OS/Call [430]/JPMD | - | - | 430.000 | call | Humana Inc. | - | 57.719% | 0.555 | -0.010 | 3.176 | 04/16/2027 | 0.010 | JP Morgan | ||
| JY2PZW | Humana Inc./OS/Call [430]/JPMD | - | - | 430.000 | call | Humana Inc. | - | 60.858% | 0.368 | -0.029 | 9.165 | 08/21/2026 | 0.010 | JP Morgan | ||
| JE89KS | Humana Inc./OS/Call [440]/JPMD | - | - | 440.000 | call | Humana Inc. | - | 56.825% | 0.524 | -0.010 | 3.449 | 03/19/2027 | 0.010 | JP Morgan | ||
| JE7YJS | Humana Inc./OS/Call [440]/JPMD | - | - | 440.000 | call | Humana Inc. | - | 54.854% | 0.510 | -0.012 | 4.035 | 01/15/2027 | 0.010 | JP Morgan | ||
| JE9HKC | Humana Inc./OS/Call [440]/JPMD | - | - | 440.000 | call | Humana Inc. | - | 56.296% | 0.478 | -0.013 | 4.383 | 12/18/2026 | 0.010 | JP Morgan | ||
| JY2N8Q | Humana Inc./OS/Call [440]/JPMD | - | - | 440.000 | call | Humana Inc. | - | 57.847% | 0.536 | -0.010 | 3.226 | 04/16/2027 | 0.010 | JP Morgan | ||
| JE89KU | Humana Inc./OS/Call [450]/JPMD | - | - | 450.000 | call | Humana Inc. | - | 56.698% | 0.505 | -0.010 | 3.519 | 03/19/2027 | 0.010 | JP Morgan | ||
| JE7YJT | Humana Inc./OS/Call [450]/JPMD | - | - | 450.000 | call | Humana Inc. | - | 54.489% | 0.463 | -0.011 | 4.252 | 01/15/2027 | 0.010 | JP Morgan | ||
| JE9HKB | Humana Inc./OS/Call [450]/JPMD | - | - | 450.000 | call | Humana Inc. | - | 56.004% | 0.453 | -0.013 | 4.510 | 12/18/2026 | 0.010 | JP Morgan | ||
| JY2N8E | Humana Inc./OS/Call [450]/JPMD | - | - | 450.000 | call | Humana Inc. | - | 57.838% | 0.518 | -0.010 | 3.282 | 04/16/2027 | 0.010 | JP Morgan | ||
| MM3H2E | | Humana Inc./OS/Call [450]/MS | - | - | 450.000 | call | Humana Inc. | - | 60.530% | 0.467 | -0.014 | 4.177 | 12/18/2026 | 0.010 | Morgan Stanley | |
| MM3H2H | | Humana Inc./OS/Call [450]/MS | - | - | 450.000 | call | Humana Inc. | - | 60.457% | 0.550 | -0.009 | 2.863 | 06/17/2027 | 0.010 | Morgan Stanley | |
| MN9WTJ | | Humana Inc./OS/Call [450]/MS | - | - | 450.000 | call | Humana Inc. | - | 60.001% | 0.529 | -0.011 | 3.292 | 03/19/2027 | 0.010 | Morgan Stanley | |
| MR03HK | | Humana Inc./OS/Call [450]/MS | - | - | 450.000 | call | Humana Inc. | - | 63.395% | 0.602 | -0.007 | 2.282 | 12/17/2027 | 0.010 | Morgan Stanley | |
| VY41HJ | | Humana Inc./OS/Call [450]/VONT | - | - | 450.000 | call | Humana Inc. | - | 57.815% | 0.475 | -0.120 | 4.012 | 01/15/2027 | 0.100 | Vontobel | |
| VY41HK | | Humana Inc./OS/Call [450]/VONT | - | - | 450.000 | call | Humana Inc. | - | 59.684% | 0.486 | -0.138 | 4.138 | 12/18/2026 | 0.100 | Vontobel | |
| VY60RX | | Humana Inc./OS/Call [450]/VONT | - | - | 450.000 | call | Humana Inc. | - | 62.414% | 0.368 | -0.212 | 6.681 | 09/18/2026 | 0.100 | Vontobel | |
| VY7KVG | | Humana Inc./OS/Call [450]/VONT | - | - | 450.000 | call | Humana Inc. | - | 69.531% | 0.310 | -0.306 | 8.650 | 08/21/2026 | 0.100 | Vontobel | |
| VY7QK4 | | Humana Inc./OS/Call [450]/VONT | - | - | 450.000 | call | Humana Inc. | - | 57.941% | 0.509 | -0.104 | 3.448 | 03/19/2027 | 0.100 | Vontobel | |
| JE89KV | Humana Inc./OS/Call [460]/JPMD | - | - | 460.000 | call | Humana Inc. | - | 56.369% | 0.485 | -0.010 | 3.600 | 03/19/2027 | 0.010 | JP Morgan | ||
| JE7YJU | Humana Inc./OS/Call [460]/JPMD | - | - | 460.000 | call | Humana Inc. | - | 54.033% | 0.440 | -0.011 | 4.381 | 01/15/2027 | 0.010 | JP Morgan | ||
| JY0YD2 | Humana Inc./OS/Call [460]/JPMD | - | - | 460.000 | call | Humana Inc. | - | 56.825% | 0.431 | -0.013 | 4.552 | 12/18/2026 | 0.010 | JP Morgan | ||
| JY27L8 | Humana Inc./OS/Call [460]/JPMD | - | - | 460.000 | call | Humana Inc. | - | 57.610% | 0.500 | -0.010 | 3.348 | 04/16/2027 | 0.010 | JP Morgan | ||
| JE89KX | Humana Inc./OS/Call [470]/JPMD | - | - | 470.000 | call | Humana Inc. | - | 56.880% | 0.468 | -0.010 | 3.631 | 03/19/2027 | 0.010 | JP Morgan | ||
| JE7YJV | Humana Inc./OS/Call [470]/JPMD | - | - | 470.000 | call | Humana Inc. | - | 53.942% | 0.441 | -0.011 | 4.372 | 01/15/2027 | 0.010 | JP Morgan | ||
| JY0K9H | Humana Inc./OS/Call [470]/JPMD | - | - | 470.000 | call | Humana Inc. | - | 55.712% | 0.428 | -0.013 | 4.626 | 12/18/2026 | 0.010 | JP Morgan | ||
| JY2N8K | Humana Inc./OS/Call [470]/JPMD | - | - | 470.000 | call | Humana Inc. | - | 57.172% | 0.481 | -0.010 | 3.425 | 04/16/2027 | 0.010 | JP Morgan | ||
| VY7KVF | | Humana Inc./OS/Call [475]/VONT | - | - | 475.000 | call | Humana Inc. | - | 71.977% | 0.231 | -0.266 | 9.176 | 08/21/2026 | 0.100 | Vontobel | |
| JE89KZ | Humana Inc./OS/Call [480]/JPMD | - | - | 480.000 | call | Humana Inc. | - | 56.479% | 0.448 | -0.010 | 3.720 | 03/19/2027 | 0.010 | JP Morgan | ||
| JY0K9P | Humana Inc./OS/Call [480]/JPMD | - | - | 480.000 | call | Humana Inc. | - | 56.533% | 0.384 | -0.012 | 4.783 | 12/18/2026 | 0.010 | JP Morgan | ||
| JY0T3E | Humana Inc./OS/Call [480]/JPMD | - | - | 480.000 | call | Humana Inc. | - | 54.909% | 0.399 | -0.011 | 4.495 | 01/15/2027 | 0.010 | JP Morgan | ||
| JY2N8L | Humana Inc./OS/Call [480]/JPMD | - | - | 480.000 | call | Humana Inc. | - | 57.646% | 0.466 | -0.010 | 3.453 | 04/16/2027 | 0.010 | JP Morgan | ||
| JE89KY | Humana Inc./OS/Call [490]/JPMD | - | - | 490.000 | call | Humana Inc. | - | 56.771% | 0.432 | -0.010 | 3.763 | 03/19/2027 | 0.010 | JP Morgan | ||
| JY0YCW | Humana Inc./OS/Call [490]/JPMD | - | - | 490.000 | call | Humana Inc. | - | 55.457% | 0.382 | -0.012 | 4.859 | 12/18/2026 | 0.010 | JP Morgan | ||
| JY0EJM | Humana Inc./OS/Call [490]/JPMD | - | - | 490.000 | call | Humana Inc. | - | 54.033% | 0.375 | -0.011 | 4.666 | 01/15/2027 | 0.010 | JP Morgan | ||
| JY2FLJ | Humana Inc./OS/Call [490]/JPMD | - | - | 490.000 | call | Humana Inc. | - | 57.053% | 0.462 | -0.010 | 3.488 | 04/16/2027 | 0.010 | JP Morgan | ||
| JE89L0 | Humana Inc./OS/Call [500]/JPMD | - | - | 500.000 | call | Humana Inc. | - | 56.771% | 0.416 | -0.010 | 3.819 | 03/19/2027 | 0.010 | JP Morgan | ||
| JY0K9L | Humana Inc./OS/Call [500]/JPMD | - | - | 500.000 | call | Humana Inc. | - | 56.661% | 0.343 | -0.012 | 4.975 | 12/18/2026 | 0.010 | JP Morgan | ||
| JY1S03 | Humana Inc./OS/Call [500]/JPMD | - | - | 500.000 | call | Humana Inc. | - | 54.070% | 0.355 | -0.010 | 4.756 | 01/15/2027 | 0.010 | JP Morgan | ||
| JY2N8R | Humana Inc./OS/Call [500]/JPMD | - | - | 500.000 | call | Humana Inc. | - | 57.190% | 0.431 | -0.009 | 3.584 | 04/16/2027 | 0.010 | JP Morgan | ||
| MN9WTK | | Humana Inc./OS/Call [500]/MS | - | - | 500.000 | call | Humana Inc. | - | 61.296% | 0.366 | -0.013 | 4.559 | 12/18/2026 | 0.010 | Morgan Stanley |