Warrants Finder
Your selection:
391 Results
| MN9WTL |  | Humana Inc./OS/Call [500]/MS | - | - | 500.000 | call | Humana Inc. | - | 59.836% | 0.488 | -0.009 | 3.045 | 06/17/2027 | 0.010 | Morgan Stanley | |
| MN9WTM | | Humana Inc./OS/Call [500]/MS | - | - | 500.000 | call | Humana Inc. | - | 58.668% | 0.424 | -0.010 | 3.696 | 03/19/2027 | 0.010 | Morgan Stanley | |
| MR0U5X | | Humana Inc./OS/Call [500]/MS | - | - | 500.000 | call | Humana Inc. | - | - | 1.000 | 0.000 | -3.903 | 12/17/2027 | 0.010 | Morgan Stanley | |
| VY7QLA | | Humana Inc./OS/Call [500]/VONT | - | - | 500.000 | call | Humana Inc. | - | 58.226% | 0.422 | -0.102 | 3.724 | 03/19/2027 | 0.100 | Vontobel | |
| VY7QMF | | Humana Inc./OS/Call [500]/VONT | - | - | 500.000 | call | Humana Inc. | - | 58.429% | 0.376 | -0.114 | 4.373 | 01/15/2027 | 0.100 | Vontobel | |
| VY7QNC | | Humana Inc./OS/Call [500]/VONT | - | - | 500.000 | call | Humana Inc. | - | 64.704% | 0.234 | -0.174 | 7.490 | 09/18/2026 | 0.100 | Vontobel | |
| VY95WW | | Humana Inc./OS/Call [500]/VONT | - | - | 500.000 | call | Humana Inc. | - | 60.320% | 0.361 | -0.127 | 4.642 | 12/18/2026 | 0.100 | Vontobel | |
| VY9HHF | | Humana Inc./OS/Call [500]/VONT | - | - | 500.000 | call | Humana Inc. | - | 70.786% | 0.186 | -0.225 | 9.727 | 08/21/2026 | 0.100 | Vontobel | |
| JY0YCT | Humana Inc./OS/Call [510]/JPMD | - | - | 510.000 | call | Humana Inc. | - | 55.749% | 0.340 | -0.012 | 5.042 | 12/18/2026 | 0.010 | JP Morgan | ||
| JY1S0N | Humana Inc./OS/Call [510]/JPMD | - | - | 510.000 | call | Humana Inc. | - | 54.161% | 0.358 | -0.011 | 4.724 | 01/15/2027 | 0.010 | JP Morgan | ||
| JY3BG0 | Humana Inc./OS/Call [510]/JPMD | - | - | 510.000 | call | Humana Inc. | - | 56.022% | 0.395 | -0.010 | 3.935 | 03/19/2027 | 0.010 | JP Morgan | ||
| JY2N8B | Humana Inc./OS/Call [510]/JPMD | - | - | 510.000 | call | Humana Inc. | - | 57.300% | 0.416 | -0.009 | 3.630 | 04/16/2027 | 0.010 | JP Morgan | ||
| JY0K9N | Humana Inc./OS/Call [520]/JPMD | - | - | 520.000 | call | Humana Inc. | - | 55.676% | 0.301 | -0.011 | 5.266 | 12/18/2026 | 0.010 | JP Morgan | ||
| JY0T4N | Humana Inc./OS/Call [520]/JPMD | - | - | 520.000 | call | Humana Inc. | - | 54.873% | 0.321 | -0.010 | 4.861 | 01/15/2027 | 0.010 | JP Morgan | ||
| JY3BG5 | Humana Inc./OS/Call [520]/JPMD | - | - | 520.000 | call | Humana Inc. | - | 56.424% | 0.396 | -0.010 | 3.904 | 03/19/2027 | 0.010 | JP Morgan | ||
| JY2EPD | Humana Inc./OS/Call [520]/JPMD | - | - | 520.000 | call | Humana Inc. | - | 57.446% | 0.417 | -0.010 | 3.616 | 04/16/2027 | 0.010 | JP Morgan | ||
| JY0K9M | Humana Inc./OS/Call [530]/JPMD | - | - | 530.000 | call | Humana Inc. | - | 56.825% | 0.304 | -0.011 | 5.146 | 12/18/2026 | 0.010 | JP Morgan | ||
| JY0LL6 | Humana Inc./OS/Call [530]/JPMD | - | - | 530.000 | call | Humana Inc. | - | 54.435% | 0.301 | -0.010 | 4.994 | 01/15/2027 | 0.010 | JP Morgan | ||
| JY2QDJ | Humana Inc./OS/Call [530]/JPMD | - | - | 530.000 | call | Humana Inc. | - | 56.771% | 0.367 | -0.010 | 3.999 | 03/19/2027 | 0.010 | JP Morgan | ||
| JY2EPQ | Humana Inc./OS/Call [530]/JPMD | - | - | 530.000 | call | Humana Inc. | - | 57.227% | 0.386 | -0.009 | 3.737 | 04/16/2027 | 0.010 | JP Morgan | ||
| JF3KR8 | Humana Inc./OS/Call [540]/JPM | - | - | 540.000 | call | Humana Inc. | - | - | 1.000 | 0.000 | -2.981 | 01/15/2027 | 0.010 | JP Morgan | ||
| JY1T67 | Humana Inc./OS/Call [540]/JPMD | - | - | 540.000 | call | Humana Inc. | - | 55.055% | 0.288 | -0.010 | 5.015 | 01/15/2027 | 0.010 | JP Morgan | ||
| JY3BG1 | Humana Inc./OS/Call [540]/JPMD | - | - | 540.000 | call | Humana Inc. | - | 56.625% | 0.350 | -0.009 | 4.071 | 03/19/2027 | 0.010 | JP Morgan | ||
| JY2N8C | Humana Inc./OS/Call [540]/JPMD | - | - | 540.000 | call | Humana Inc. | - | 58.030% | 0.375 | -0.009 | 3.735 | 04/16/2027 | 0.010 | JP Morgan | ||
| JY3Z8L | Humana Inc./OS/Call [550]/JPMD | - | - | 550.000 | call | Humana Inc. | - | 55.968% | 0.334 | -0.009 | 4.173 | 03/19/2027 | 0.010 | JP Morgan | ||
| JY2EPB | Humana Inc./OS/Call [550]/JPMD | - | - | 550.000 | call | Humana Inc. | - | 57.774% | 0.360 | -0.009 | 3.801 | 04/16/2027 | 0.010 | JP Morgan | ||
| JY231T | Humana Inc./OS/Call [550]/JPMD | - | - | 550.000 | call | Humana Inc. | - | 54.307% | 0.267 | -0.009 | 5.183 | 01/15/2027 | 0.010 | JP Morgan | ||
| JY2QDF | Humana Inc./OS/Call [560]/JPMD | - | - | 560.000 | call | Humana Inc. | - | 56.168% | 0.337 | -0.009 | 4.144 | 03/19/2027 | 0.010 | JP Morgan | ||
| JY2EP9 | Humana Inc./OS/Call [560]/JPMD | - | - | 560.000 | call | Humana Inc. | - | 56.679% | 0.357 | -0.009 | 3.862 | 04/16/2027 | 0.010 | JP Morgan | ||
| JY3G2Z | Humana Inc./OS/Call [560]/JPMD | - | - | 560.000 | call | Humana Inc. | - | 54.946% | 0.254 | -0.009 | 5.207 | 01/15/2027 | 0.010 | JP Morgan | ||
| JY2QDS | Humana Inc./OS/Call [570]/JPMD | - | - | 570.000 | call | Humana Inc. | - | 56.022% | 0.307 | -0.009 | 4.286 | 03/19/2027 | 0.010 | JP Morgan | ||
| JY2EP7 | Humana Inc./OS/Call [570]/JPMD | - | - | 570.000 | call | Humana Inc. | - | 57.957% | 0.334 | -0.009 | 3.885 | 04/16/2027 | 0.010 | JP Morgan | ||
| JY2JFL | Humana Inc./OS/Call [570]/JPMD | - | - | 570.000 | call | Humana Inc. | - | 55.457% | 0.241 | -0.009 | 5.242 | 01/15/2027 | 0.010 | JP Morgan | ||
| JF3MFD | Humana Inc./OS/Call [580]/JPM | - | - | 580.000 | call | Humana Inc. | - | - | 1.000 | 0.000 | -2.302 | 01/15/2027 | 0.010 | JP Morgan | ||
| JY2QDM | Humana Inc./OS/Call [580]/JPMD | - | - | 580.000 | call | Humana Inc. | - | 56.734% | 0.295 | -0.009 | 4.291 | 03/19/2027 | 0.010 | JP Morgan | ||
| JY2EPG | Humana Inc./OS/Call [580]/JPMD | - | - | 580.000 | call | Humana Inc. | - | 57.008% | 0.332 | -0.009 | 3.939 | 04/16/2027 | 0.010 | JP Morgan | ||
| JY3G2X | Humana Inc./OS/Call [580]/JPMD | - | - | 580.000 | call | Humana Inc. | - | 55.274% | 0.229 | -0.008 | 5.329 | 01/15/2027 | 0.010 | JP Morgan | ||
| JY2QDL | Humana Inc./OS/Call [590]/JPMD | - | - | 590.000 | call | Humana Inc. | - | 56.935% | 0.285 | -0.009 | 4.324 | 03/19/2027 | 0.010 | JP Morgan | ||
| JY2FLG | Humana Inc./OS/Call [590]/JPMD | - | - | 590.000 | call | Humana Inc. | - | 56.789% | 0.316 | -0.009 | 4.012 | 04/16/2027 | 0.010 | JP Morgan | ||
| JY3VRC | Humana Inc./OS/Call [590]/JPMD | - | - | 590.000 | call | Humana Inc. | - | 55.384% | 0.217 | -0.008 | 5.398 | 01/15/2027 | 0.010 | JP Morgan | ||
| JY2QDN | Humana Inc./OS/Call [600]/JPMD | - | - | 600.000 | call | Humana Inc. | - | 55.986% | 0.268 | -0.008 | 4.461 | 03/19/2027 | 0.010 | JP Morgan | ||
| JY27LE | Humana Inc./OS/Call [600]/JPMD | - | - | 600.000 | call | Humana Inc. | - | 56.752% | 0.307 | -0.008 | 4.052 | 04/16/2027 | 0.010 | JP Morgan | ||
| MR3C02 | | Humana Inc./OS/Call [600]/MS | - | - | 600.000 | call | Humana Inc. | - | 60.220% | 0.353 | -0.008 | 3.424 | 06/17/2027 | 0.010 | Morgan Stanley | |
| MR3C01 | | Humana Inc./OS/Call [600]/MS | - | - | 600.000 | call | Humana Inc. | - | - | 1.000 | 0.000 | -1.967 | 12/17/2027 | 0.010 | Morgan Stanley | |
| MR3C03 | | Humana Inc./OS/Call [600]/MS | - | - | 600.000 | call | Humana Inc. | - | 59.654% | 0.288 | -0.009 | 4.153 | 03/19/2027 | 0.010 | Morgan Stanley | |
| JY2KJX | Humana Inc./OS/Call [610]/JPMD | - | - | 610.000 | call | Humana Inc. | - | 56.424% | 0.272 | -0.008 | 4.405 | 03/19/2027 | 0.010 | JP Morgan | ||
| JY2FLU | Humana Inc./OS/Call [610]/JPMD | - | - | 610.000 | call | Humana Inc. | - | 58.431% | 0.289 | -0.008 | 4.035 | 04/16/2027 | 0.010 | JP Morgan | ||
| JY21GW | Humana Inc./OS/Call [620]/JPMD | - | - | 620.000 | call | Humana Inc. | - | 55.803% | 0.247 | -0.008 | 4.572 | 03/19/2027 | 0.010 | JP Morgan | ||
| JY2EPC | Humana Inc./OS/Call [620]/JPMD | - | - | 620.000 | call | Humana Inc. | - | 58.577% | 0.280 | -0.008 | 4.067 | 04/16/2027 | 0.010 | JP Morgan | ||
| JY27LT | Humana Inc./OS/Call [630]/JPMD | - | - | 630.000 | call | Humana Inc. | - | 55.931% | 0.245 | -0.008 | 4.570 | 03/19/2027 | 0.010 | JP Morgan |