Warrants Finder
Your selection:
391 Results
| JY2FLK | Humana Inc./OS/Call [630]/JPMD | - | - | 630.000 | call | Humana Inc. | - | 58.741% | 0.270 | -0.008 | 4.098 | 04/16/2027 | 0.010 | JP Morgan | ||
| JY2EPE | Humana Inc./OS/Call [640]/JPMD | - | - | 640.000 | call | Humana Inc. | - | 58.851% | 0.261 | -0.008 | 4.132 | 04/16/2027 | 0.010 | JP Morgan | ||
| JY306V | Humana Inc./OS/Call [640]/JPMD | - | - | 640.000 | call | Humana Inc. | - | 55.986% | 0.234 | -0.008 | 4.618 | 03/19/2027 | 0.010 | JP Morgan | ||
| JY2FLN | Humana Inc./OS/Call [650]/JPMD | - | - | 650.000 | call | Humana Inc. | - | 56.825% | 0.252 | -0.008 | 4.280 | 04/16/2027 | 0.010 | JP Morgan | ||
| JZ97FA | Humana Inc./OS/Put [150]/JPMD | - | - | 150.000 | put | Humana Inc. | - | - | - | - | - | 08/21/2026 | 0.010 | JP Morgan | ||
| JE1VVJ | Humana Inc./OS/Put [150]/JPMD | - | - | 150.000 | put | Humana Inc. | - | - | -1.000 | 0.000 | -1.590 | 11/20/2026 | 0.010 | JP Morgan | ||
| MN303W |  | Humana Inc./OS/Put [150]/MS | - | - | 150.000 | put | Humana Inc. | - | 94.401% | -0.071 | -0.003 | 1.171 | 12/17/2027 | 0.010 | Morgan Stanley | |
| MN303Y | | Humana Inc./OS/Put [150]/MS | - | - | 150.000 | put | Humana Inc. | - | 116.483% | -0.044 | -0.006 | 2.401 | 12/18/2026 | 0.010 | Morgan Stanley | |
| MN303X | | Humana Inc./OS/Put [150]/MS | - | - | 150.000 | put | Humana Inc. | - | 173.421% | -0.038 | -0.012 | 2.729 | 09/18/2026 | 0.010 | Morgan Stanley | |
| MN3TZZ | | Humana Inc./OS/Put [150]/MS | - | - | 150.000 | put | Humana Inc. | - | 96.043% | -0.059 | -0.004 | 1.684 | 06/17/2027 | 0.010 | Morgan Stanley | |
| MN6G3Q | | Humana Inc./OS/Put [150]/MS | - | - | 150.000 | put | Humana Inc. | - | 101.883% | -0.052 | -0.004 | 2.004 | 03/19/2027 | 0.010 | Morgan Stanley | |
| VJ1U9R | | Humana Inc./OS/Put [160]/VONT | - | - | 160.000 | put | Humana Inc. | - | 75.495% | -0.015 | -0.014 | 4.892 | 12/18/2026 | 0.100 | Vontobel | |
| VH43RP | | Humana Inc./OS/Put [165]/VONT | - | - | 165.000 | put | Humana Inc. | - | 69.490% | -0.018 | -0.014 | 4.760 | 01/15/2027 | 0.100 | Vontobel | |
| VJ1U9N | | Humana Inc./OS/Put [180]/VONT | - | - | 180.000 | put | Humana Inc. | - | 73.195% | -0.025 | -0.021 | 4.744 | 12/18/2026 | 0.100 | Vontobel | |
| VH43TS | | Humana Inc./OS/Put [195]/VONT | - | - | 195.000 | put | Humana Inc. | - | 67.063% | -0.036 | -0.024 | 4.477 | 01/15/2027 | 0.100 | Vontobel | |
| MK73XX | | Humana Inc./OS/Put [200]/MS | - | - | 200.000 | put | Humana Inc. | - | 90.642% | -0.066 | -0.006 | 3.070 | 12/18/2026 | 0.010 | Morgan Stanley | |
| MK9LCN | | Humana Inc./OS/Put [200]/MS | - | - | 200.000 | put | Humana Inc. | - | 81.225% | -0.090 | -0.004 | 1.936 | 06/17/2027 | 0.010 | Morgan Stanley | |
| MM5YHQ | | Humana Inc./OS/Put [200]/MS | - | - | 200.000 | put | Humana Inc. | - | 130.061% | -0.055 | -0.012 | 3.673 | 09/18/2026 | 0.010 | Morgan Stanley | |
| MN0520 | | Humana Inc./OS/Put [200]/MS | - | - | 200.000 | put | Humana Inc. | - | 79.692% | -0.106 | -0.004 | 1.374 | 12/17/2027 | 0.010 | Morgan Stanley | |
| MN7LHY | | Humana Inc./OS/Put [200]/MS | - | - | 200.000 | put | Humana Inc. | - | 80.057% | -0.077 | -0.005 | 2.552 | 03/19/2027 | 0.010 | Morgan Stanley | |
| VJ1U9M | | Humana Inc./OS/Put [200]/VONT | - | - | 200.000 | put | Humana Inc. | - | 71.215% | -0.038 | -0.029 | 4.578 | 12/18/2026 | 0.100 | Vontobel | |
| VH9T5F | | Humana Inc./OS/Put [220]/VONT | - | - | 220.000 | put | Humana Inc. | - | 66.023% | -0.060 | -0.036 | 4.165 | 01/15/2027 | 0.100 | Vontobel | |
| VJ1U9K | | Humana Inc./OS/Put [220]/VONT | - | - | 220.000 | put | Humana Inc. | - | 69.892% | -0.056 | -0.040 | 4.365 | 12/18/2026 | 0.100 | Vontobel | |
| VH43RF | | Humana Inc./OS/Put [240]/VONT | - | - | 240.000 | put | Humana Inc. | - | 67.013% | -0.083 | -0.047 | 3.810 | 01/15/2027 | 0.100 | Vontobel | |
| VJ1U9L | | Humana Inc./OS/Put [240]/VONT | - | - | 240.000 | put | Humana Inc. | - | 68.395% | -0.079 | -0.050 | 4.182 | 12/18/2026 | 0.100 | Vontobel | |
| VY3PJ9 | | Humana Inc./OS/Put [240]/VONT | - | - | 240.000 | put | Humana Inc. | - | 87.393% | -0.015 | -0.032 | 10.329 | 08/21/2026 | 0.100 | Vontobel | |
| MJ8NFD | | Humana Inc./OS/Put [250]/MS | - | - | 250.000 | put | Humana Inc. | - | 77.283% | -0.104 | -0.007 | 3.369 | 12/18/2026 | 0.010 | Morgan Stanley | |
| MK9LCM | | Humana Inc./OS/Put [250]/MS | - | - | 250.000 | put | Humana Inc. | - | 70.129% | -0.141 | -0.005 | 2.105 | 06/17/2027 | 0.010 | Morgan Stanley | |
| MM7NVB | | Humana Inc./OS/Put [250]/MS | - | - | 250.000 | put | Humana Inc. | - | 98.671% | -0.081 | -0.012 | 4.726 | 09/18/2026 | 0.010 | Morgan Stanley | |
| JE89KJ | Humana Inc./OS/Put [260]/JPMD | - | - | 260.000 | put | Humana Inc. | - | 62.026% | -0.126 | -0.005 | 3.144 | 03/19/2027 | 0.010 | JP Morgan | ||
| JY2EPL | Humana Inc./OS/Put [260]/JPMD | - | - | 260.000 | put | Humana Inc. | - | 60.858% | -0.128 | -0.005 | 2.992 | 04/16/2027 | 0.010 | JP Morgan | ||
| VJ1U9J | | Humana Inc./OS/Put [260]/VONT | - | - | 260.000 | put | Humana Inc. | - | 67.154% | -0.106 | -0.061 | 3.997 | 12/18/2026 | 0.100 | Vontobel | |
| VY4B4K | | Humana Inc./OS/Put [260]/VONT | - | - | 260.000 | put | Humana Inc. | - | 90.769% | -0.034 | -0.070 | 8.695 | 08/21/2026 | 0.100 | Vontobel | |
| VY5JY2 | | Humana Inc./OS/Put [260]/VONT | - | - | 260.000 | put | Humana Inc. | - | 77.402% | -0.059 | -0.072 | 6.667 | 09/18/2026 | 0.100 | Vontobel | |
| VY8BDS | | Humana Inc./OS/Put [260]/VONT | - | - | 260.000 | put | Humana Inc. | - | 64.319% | -0.131 | -0.053 | 2.972 | 03/19/2027 | 0.100 | Vontobel | |
| VH43RG | | Humana Inc./OS/Put [270]/VONT | - | - | 270.000 | put | Humana Inc. | - | 63.514% | -0.128 | -0.060 | 3.678 | 01/15/2027 | 0.100 | Vontobel | |
| JE8XW7 | Humana Inc./OS/Put [280]/JPMD | - | - | 280.000 | put | Humana Inc. | - | 57.318% | -0.131 | -0.005 | 4.141 | 01/15/2027 | 0.010 | JP Morgan | ||
| JE89KK | Humana Inc./OS/Put [280]/JPMD | - | - | 280.000 | put | Humana Inc. | - | 60.566% | -0.157 | -0.006 | 3.046 | 03/19/2027 | 0.010 | JP Morgan | ||
| JE9DWH | Humana Inc./OS/Put [280]/JPMD | - | - | 280.000 | put | Humana Inc. | - | 63.705% | -0.126 | -0.007 | 4.069 | 12/18/2026 | 0.010 | JP Morgan | ||
| JY2FLH | Humana Inc./OS/Put [280]/JPMD | - | - | 280.000 | put | Humana Inc. | - | 58.997% | -0.159 | -0.005 | 2.925 | 04/16/2027 | 0.010 | JP Morgan | ||
| VY4B38 | | Humana Inc./OS/Put [280]/VONT | - | - | 280.000 | put | Humana Inc. | - | 66.142% | -0.140 | -0.073 | 3.793 | 12/18/2026 | 0.100 | Vontobel | |
| VY4B4H | | Humana Inc./OS/Put [280]/VONT | - | - | 280.000 | put | Humana Inc. | - | 83.734% | -0.054 | -0.097 | 8.958 | 08/21/2026 | 0.100 | Vontobel | |
| JE89KL | Humana Inc./OS/Put [300]/JPMD | - | - | 300.000 | put | Humana Inc. | - | 58.595% | -0.189 | -0.006 | 3.002 | 03/19/2027 | 0.010 | JP Morgan | ||
| JE7YJM | Humana Inc./OS/Put [300]/JPMD | - | - | 300.000 | put | Humana Inc. | - | 56.698% | -0.168 | -0.006 | 3.914 | 01/15/2027 | 0.010 | JP Morgan | ||
| JE9DWP | Humana Inc./OS/Put [300]/JPMD | - | - | 300.000 | put | Humana Inc. | - | 59.508% | -0.165 | -0.007 | 4.116 | 12/18/2026 | 0.010 | JP Morgan | ||
| JY0CHJ | Humana Inc./OS/Put [300]/JPMD | - | - | 300.000 | put | Humana Inc. | - | 74.728% | -0.074 | -0.011 | 9.575 | 08/21/2026 | 0.010 | JP Morgan | ||
| JY1NDA | Humana Inc./OS/Put [300]/JPMD | - | - | 300.000 | put | Humana Inc. | - | 65.457% | -0.097 | -0.009 | 7.207 | 09/18/2026 | 0.010 | JP Morgan | ||
| JY2N8S | Humana Inc./OS/Put [300]/JPMD | - | - | 300.000 | put | Humana Inc. | - | 59.289% | -0.195 | -0.006 | 2.726 | 04/16/2027 | 0.010 | JP Morgan | ||
| MN9WJM | | Humana Inc./OS/Put [300]/MS | - | - | 300.000 | put | Humana Inc. | - | 63.943% | -0.197 | -0.007 | 2.649 | 03/19/2027 | 0.010 | Morgan Stanley | |
| MR04A3 | | Humana Inc./OS/Put [300]/MS | - | - | 300.000 | put | Humana Inc. | - | 67.282% | -0.211 | -0.005 | 1.417 | 12/17/2027 | 0.010 | Morgan Stanley |