Warrants Finder
Your selection:
391 Results
| VY4B3Z |  | Humana Inc./OS/Put [300]/VONT | - | - | 300.000 | put | Humana Inc. | - | 65.218% | -0.178 | -0.084 | 3.605 | 12/18/2026 | 0.100 | Vontobel | |
| VY4B4F | | Humana Inc./OS/Put [300]/VONT | - | - | 300.000 | put | Humana Inc. | - | 62.387% | -0.182 | -0.074 | 3.397 | 01/15/2027 | 0.100 | Vontobel | |
| VY4LU5 | | Humana Inc./OS/Put [300]/VONT | - | - | 300.000 | put | Humana Inc. | - | 83.898% | -0.086 | -0.145 | 8.036 | 08/21/2026 | 0.100 | Vontobel | |
| JY0M04 | Humana Inc./OS/Put [310]/JPMD | - | - | 310.000 | put | Humana Inc. | - | 72.976% | -0.083 | -0.012 | 9.448 | 08/21/2026 | 0.010 | JP Morgan | ||
| JY0CHG | Humana Inc./OS/Put [320]/JPMD | - | - | 320.000 | put | Humana Inc. | - | 69.910% | -0.113 | -0.015 | 9.410 | 08/21/2026 | 0.010 | JP Morgan | ||
| JY1ND9 | Humana Inc./OS/Put [320]/JPMD | - | - | 320.000 | put | Humana Inc. | - | 62.318% | -0.151 | -0.012 | 6.914 | 09/18/2026 | 0.010 | JP Morgan | ||
| JY16G3 | Humana Inc./OS/Put [320]/JPMD | - | - | 320.000 | put | Humana Inc. | - | 59.398% | -0.209 | -0.008 | 3.839 | 12/18/2026 | 0.010 | JP Morgan | ||
| JY0NSJ | Humana Inc./OS/Put [320]/JPMD | - | - | 320.000 | put | Humana Inc. | - | 55.621% | -0.214 | -0.007 | 3.715 | 01/15/2027 | 0.010 | JP Morgan | ||
| JY3Z8M | Humana Inc./OS/Put [320]/JPMD | - | - | 320.000 | put | Humana Inc. | - | 59.964% | -0.218 | -0.007 | 2.772 | 03/19/2027 | 0.010 | JP Morgan | ||
| JY2N8M | Humana Inc./OS/Put [320]/JPMD | - | - | 320.000 | put | Humana Inc. | - | 58.851% | -0.230 | -0.006 | 2.600 | 04/16/2027 | 0.010 | JP Morgan | ||
| JY0M07 | Humana Inc./OS/Put [330]/JPMD | - | - | 330.000 | put | Humana Inc. | - | 67.939% | -0.140 | -0.017 | 9.226 | 08/21/2026 | 0.010 | JP Morgan | ||
| JY1FNU | Humana Inc./OS/Put [340]/JPMD | - | - | 340.000 | put | Humana Inc. | - | 67.720% | -0.155 | -0.018 | 8.867 | 08/21/2026 | 0.010 | JP Morgan | ||
| JY1NDG | Humana Inc./OS/Put [340]/JPMD | - | - | 340.000 | put | Humana Inc. | - | 59.654% | -0.209 | -0.014 | 6.610 | 09/18/2026 | 0.010 | JP Morgan | ||
| JY1DJD | Humana Inc./OS/Put [340]/JPMD | - | - | 340.000 | put | Humana Inc. | - | 58.741% | -0.259 | -0.009 | 3.609 | 12/18/2026 | 0.010 | JP Morgan | ||
| JY1U8S | Humana Inc./OS/Put [340]/JPMD | - | - | 340.000 | put | Humana Inc. | - | 55.311% | -0.260 | -0.008 | 3.488 | 01/15/2027 | 0.010 | JP Morgan | ||
| JY2KK4 | Humana Inc./OS/Put [340]/JPMD | - | - | 340.000 | put | Humana Inc. | - | 59.946% | -0.257 | -0.007 | 2.611 | 03/19/2027 | 0.010 | JP Morgan | ||
| JY2EP6 | Humana Inc./OS/Put [340]/JPMD | - | - | 340.000 | put | Humana Inc. | - | 58.011% | -0.271 | -0.007 | 2.487 | 04/16/2027 | 0.010 | JP Morgan | ||
| JY1VYR | Humana Inc./OS/Put [350]/JPMD | - | - | 350.000 | put | Humana Inc. | - | 64.946% | -0.211 | -0.022 | 8.650 | 08/21/2026 | 0.010 | JP Morgan | ||
| VY60RY | | Humana Inc./OS/Put [350]/VONT | - | - | 350.000 | put | Humana Inc. | - | 66.082% | -0.259 | -0.174 | 5.470 | 09/18/2026 | 0.100 | Vontobel | |
| VY60ZS | | Humana Inc./OS/Put [350]/VONT | - | - | 350.000 | put | Humana Inc. | - | 62.934% | -0.289 | -0.105 | 3.176 | 12/18/2026 | 0.100 | Vontobel | |
| VY7QU6 | | Humana Inc./OS/Put [350]/VONT | - | - | 350.000 | put | Humana Inc. | - | 75.859% | -0.237 | -0.276 | 7.008 | 08/21/2026 | 0.100 | Vontobel | |
| VY95UZ | | Humana Inc./OS/Put [350]/VONT | - | - | 350.000 | put | Humana Inc. | - | 60.525% | -0.290 | -0.092 | 2.989 | 01/15/2027 | 0.100 | Vontobel | |
| VY8BDT | Humana Inc./OS/Put [350]/VONT | - | - | 350.000 | put | Humana Inc. | - | 62.115% | -0.278 | -0.079 | 2.414 | 03/19/2027 | 0.100 | Vontobel | ||
| JY0YC5 | Humana Inc./OS/Put [360]/JPMD | - | - | 360.000 | put | Humana Inc. | - | 58.322% | -0.292 | -0.010 | 3.461 | 12/18/2026 | 0.010 | JP Morgan | ||
| JY0LL5 | Humana Inc./OS/Put [360]/JPMD | - | - | 360.000 | put | Humana Inc. | - | 57.500% | -0.293 | -0.009 | 3.163 | 01/15/2027 | 0.010 | JP Morgan | ||
| JY3Z8G | Humana Inc./OS/Put [360]/JPMD | - | - | 360.000 | put | Humana Inc. | - | 57.081% | -0.311 | -0.007 | 2.580 | 03/19/2027 | 0.010 | JP Morgan | ||
| JY27L9 | Humana Inc./OS/Put [360]/JPMD | - | - | 360.000 | put | Humana Inc. | - | 58.011% | -0.310 | -0.007 | 2.351 | 04/16/2027 | 0.010 | JP Morgan | ||
| JY2PZH | Humana Inc./OS/Put [360]/JPMD | - | - | 360.000 | put | Humana Inc. | - | 64.800% | -0.256 | -0.025 | 8.126 | 08/21/2026 | 0.010 | JP Morgan | ||
| JY2MHL | Humana Inc./OS/Put [370]/JPMD | - | - | 370.000 | put | Humana Inc. | - | 62.063% | -0.300 | -0.025 | 8.047 | 08/21/2026 | 0.010 | JP Morgan | ||
| JY0YCS | Humana Inc./OS/Put [380]/JPMD | - | - | 380.000 | put | Humana Inc. | - | 58.230% | -0.345 | -0.010 | 3.227 | 12/18/2026 | 0.010 | JP Morgan | ||
| JY3Z8C | Humana Inc./OS/Put [380]/JPMD | - | - | 380.000 | put | Humana Inc. | - | 57.573% | -0.352 | -0.008 | 2.410 | 03/19/2027 | 0.010 | JP Morgan | ||
| JY2N8G | Humana Inc./OS/Put [380]/JPMD | - | - | 380.000 | put | Humana Inc. | - | 57.081% | -0.351 | -0.007 | 2.268 | 04/16/2027 | 0.010 | JP Morgan | ||
| JY2E1J | Humana Inc./OS/Put [380]/JPMD | - | - | 380.000 | put | Humana Inc. | - | 63.340% | -0.357 | -0.028 | 7.319 | 08/21/2026 | 0.010 | JP Morgan | ||
| JY3SGP | Humana Inc./OS/Put [380]/JPMD | - | - | 380.000 | put | Humana Inc. | - | 57.446% | -0.341 | -0.009 | 2.965 | 01/15/2027 | 0.010 | JP Morgan | ||
| JY2E1R | Humana Inc./OS/Put [390]/JPMD | - | - | 390.000 | put | Humana Inc. | - | 60.822% | -0.411 | -0.028 | 7.162 | 08/21/2026 | 0.010 | JP Morgan | ||
| JY21GZ | Humana Inc./OS/Put [400]/JPMD | - | - | 400.000 | put | Humana Inc. | - | 56.698% | -0.398 | -0.008 | 2.311 | 03/19/2027 | 0.010 | JP Morgan | ||
| JY2EPH | Humana Inc./OS/Put [400]/JPMD | - | - | 400.000 | put | Humana Inc. | - | 58.951% | -0.372 | -0.008 | 2.105 | 04/16/2027 | 0.010 | JP Morgan | ||
| JY3KG7 | Humana Inc./OS/Put [400]/JPMD | - | - | 400.000 | put | Humana Inc. | - | 55.347% | -0.414 | -0.009 | 2.830 | 01/15/2027 | 0.010 | JP Morgan | ||
| VY95RE | | Humana Inc./OS/Put [400]/VONT | - | - | 400.000 | put | Humana Inc. | - | 63.454% | -0.414 | -0.200 | 4.627 | 09/18/2026 | 0.100 | Vontobel | |
| VY95U1 | | Humana Inc./OS/Put [400]/VONT | - | - | 400.000 | put | Humana Inc. | - | 58.559% | -0.410 | -0.098 | 2.645 | 01/15/2027 | 0.100 | Vontobel | |
| VY95UW | | Humana Inc./OS/Put [400]/VONT | - | - | 400.000 | put | Humana Inc. | - | 60.909% | -0.415 | -0.113 | 2.792 | 12/18/2026 | 0.100 | Vontobel |