Warrants Finder
Your selection:
41 Results
| JY1JFB | Guardant Health Inc./OS/Call [130]/JPMD | - | - | 130.000 | call | Guardant Health Inc. | - | 83.835% | 0.717 | -0.081 | 3.119 | 10/16/2026 | 0.100 | JP Morgan | ||
| JY1U8D | Guardant Health Inc./OS/Call [130]/JPMD | - | - | 130.000 | call | Guardant Health Inc. | - | 94.292% | 0.718 | -0.063 | 2.245 | 01/15/2027 | 0.100 | JP Morgan | ||
| JY1JFC | Guardant Health Inc./OS/Call [135]/JPMD | - | - | 135.000 | call | Guardant Health Inc. | - | 84.282% | 0.687 | -0.086 | 3.228 | 10/16/2026 | 0.100 | JP Morgan | ||
| JY0T4E | Guardant Health Inc./OS/Call [135]/JPMD | - | - | 135.000 | call | Guardant Health Inc. | - | 93.489% | 0.705 | -0.064 | 2.280 | 01/15/2027 | 0.100 | JP Morgan | ||
| JY1TWP | Guardant Health Inc./OS/Call [140]/JPMD | - | - | 140.000 | call | Guardant Health Inc. | - | 86.900% | 0.657 | -0.091 | 3.258 | 10/16/2026 | 0.100 | JP Morgan | ||
| JY04GL | Guardant Health Inc./OS/Call [140]/JPMD | - | - | 140.000 | call | Guardant Health Inc. | - | 86.170% | 0.673 | -0.062 | 2.489 | 01/15/2027 | 0.100 | JP Morgan | ||
| JY1TWQ | Guardant Health Inc./OS/Call [145]/JPMD | - | - | 145.000 | call | Guardant Health Inc. | - | 81.772% | 0.625 | -0.089 | 3.527 | 10/16/2026 | 0.100 | JP Morgan | ||
| JY005Q | Guardant Health Inc./OS/Call [145]/JPMD | - | - | 145.000 | call | Guardant Health Inc. | - | 85.623% | 0.652 | -0.063 | 2.553 | 01/15/2027 | 0.100 | JP Morgan | ||
| JY0YGD | Guardant Health Inc./OS/Call [150]/JPMD | - | - | 150.000 | call | Guardant Health Inc. | - | 85.431% | 0.630 | -0.064 | 2.610 | 01/15/2027 | 0.100 | JP Morgan | ||
| JY1W8J | Guardant Health Inc./OS/Call [155]/JPMD | - | - | 155.000 | call | Guardant Health Inc. | - | 82.073% | 0.555 | -0.092 | 3.769 | 10/16/2026 | 0.100 | JP Morgan | ||
| JY1U89 | Guardant Health Inc./OS/Call [155]/JPMD | - | - | 155.000 | call | Guardant Health Inc. | - | 83.898% | 0.610 | -0.064 | 2.694 | 01/15/2027 | 0.100 | JP Morgan | ||
| JY1XP3 | Guardant Health Inc./OS/Call [160]/JPMD | - | - | 160.000 | call | Guardant Health Inc. | - | 80.467% | 0.525 | -0.091 | 3.943 | 10/16/2026 | 0.100 | JP Morgan | ||
| JY1LSG | Guardant Health Inc./OS/Call [160]/JPMD | - | - | 160.000 | call | Guardant Health Inc. | - | 84.519% | 0.587 | -0.065 | 2.738 | 01/15/2027 | 0.100 | JP Morgan | ||
| JY1JFA | Guardant Health Inc./OS/Call [165]/JPMD | - | - | 165.000 | call | Guardant Health Inc. | - | 81.289% | 0.491 | -0.091 | 4.041 | 10/16/2026 | 0.100 | JP Morgan | ||
| JY1HR1 | Guardant Health Inc./OS/Call [165]/JPMD | - | - | 165.000 | call | Guardant Health Inc. | - | 88.593% | 0.577 | -0.068 | 2.675 | 01/15/2027 | 0.100 | JP Morgan | ||
| JY18Q8 | Guardant Health Inc./OS/Call [165]/JPMD | - | - | 165.000 | call | Guardant Health Inc. | - | 93.178% | 0.417 | -0.177 | 6.060 | 08/21/2026 | 0.100 | JP Morgan | ||
| JY04G7 | Guardant Health Inc./OS/Call [170]/JPMD | - | - | 170.000 | call | Guardant Health Inc. | - | 89.309% | 0.557 | -0.069 | 2.707 | 01/15/2027 | 0.100 | JP Morgan | ||
| JY3LH6 | Guardant Health Inc./OS/Call [170]/JPMD | - | - | 170.000 | call | Guardant Health Inc. | - | 97.430% | 0.378 | -0.178 | 6.068 | 08/21/2026 | 0.100 | JP Morgan | ||
| JY0YGY | Guardant Health Inc./OS/Call [175]/JPMD | - | - | 175.000 | call | Guardant Health Inc. | - | 89.013% | 0.537 | -0.069 | 2.761 | 01/15/2027 | 0.100 | JP Morgan | ||
| JY3T2R | Guardant Health Inc./OS/Call [175]/JPMD | - | - | 175.000 | call | Guardant Health Inc. | - | 99.182% | 0.343 | -0.174 | 6.191 | 08/21/2026 | 0.100 | JP Morgan | ||
| JY1T6K | Guardant Health Inc./OS/Call [180]/JPMD | - | - | 180.000 | call | Guardant Health Inc. | - | 88.525% | 0.518 | -0.069 | 2.819 | 01/15/2027 | 0.100 | JP Morgan | ||
| JY2FML | Guardant Health Inc./OS/Call [180]/JPMD | - | - | 180.000 | call | Guardant Health Inc. | - | 97.376% | 0.307 | -0.162 | 6.537 | 08/21/2026 | 0.100 | JP Morgan | ||
| JY3A4R | Guardant Health Inc./OS/Call [185]/JPMD | - | - | 185.000 | call | Guardant Health Inc. | - | 98.106% | 0.275 | -0.154 | 6.724 | 08/21/2026 | 0.100 | JP Morgan | ||
| JY21WH | Guardant Health Inc./OS/Call [185]/JPMD | - | - | 185.000 | call | Guardant Health Inc. | - | 87.530% | 0.500 | -0.068 | 2.886 | 01/15/2027 | 0.100 | JP Morgan | ||
| JY2JCY | Guardant Health Inc./OS/Call [190]/JPMD | - | - | 190.000 | call | Guardant Health Inc. | - | 99.876% | 0.245 | -0.145 | 6.850 | 08/21/2026 | 0.100 | JP Morgan | ||
| JY28XL | Guardant Health Inc./OS/Call [190]/JPMD | - | - | 190.000 | call | Guardant Health Inc. | - | 87.343% | 0.482 | -0.068 | 2.936 | 01/15/2027 | 0.100 | JP Morgan | ||
| JY3G36 | Guardant Health Inc./OS/Call [195]/JPMD | - | - | 195.000 | call | Guardant Health Inc. | - | 87.352% | 0.467 | -0.067 | 2.968 | 01/15/2027 | 0.100 | JP Morgan | ||
| JY3SH0 | Guardant Health Inc./OS/Call [200]/JPMD | - | - | 200.000 | call | Guardant Health Inc. | - | 87.338% | 0.448 | -0.067 | 3.024 | 01/15/2027 | 0.100 | JP Morgan | ||
| JY27Q6 | Guardant Health Inc./OS/Call [205]/JPMD | - | - | 205.000 | call | Guardant Health Inc. | - | 87.872% | 0.432 | -0.067 | 3.055 | 01/15/2027 | 0.100 | JP Morgan | ||
| JY3KG9 | Guardant Health Inc./OS/Call [210]/JPMD | - | - | 210.000 | call | Guardant Health Inc. | - | 88.155% | 0.417 | -0.066 | 3.086 | 01/15/2027 | 0.100 | JP Morgan | ||
| JY21WG | Guardant Health Inc./OS/Call [215]/JPMD | - | - | 215.000 | call | Guardant Health Inc. | - | 87.183% | 0.401 | -0.065 | 3.156 | 01/15/2027 | 0.100 | JP Morgan | ||
| JY1W8L | Guardant Health Inc./OS/Put [130]/JPMD | - | - | 130.000 | put | Guardant Health Inc. | - | 85.714% | -0.279 | -0.073 | 3.100 | 10/16/2026 | 0.100 | JP Morgan | ||
| JY1T6W | Guardant Health Inc./OS/Put [130]/JPMD | - | - | 130.000 | put | Guardant Health Inc. | - | 94.328% | -0.282 | -0.053 | 1.669 | 01/15/2027 | 0.100 | JP Morgan | ||
| JY2FMW | Guardant Health Inc./OS/Put [140]/JPMD | - | - | 140.000 | put | Guardant Health Inc. | - | 99.246% | -0.342 | -0.170 | 4.562 | 08/21/2026 | 0.100 | JP Morgan | ||
| JY21WJ | Guardant Health Inc./OS/Put [140]/JPMD | - | - | 140.000 | put | Guardant Health Inc. | - | 92.544% | -0.318 | -0.055 | 1.611 | 01/15/2027 | 0.100 | JP Morgan | ||
| JY3C84 | Guardant Health Inc./OS/Put [145]/JPMD | - | - | 145.000 | put | Guardant Health Inc. | - | 96.627% | -0.394 | -0.173 | 4.398 | 08/21/2026 | 0.100 | JP Morgan | ||
| JY3C81 | Guardant Health Inc./OS/Put [150]/JPMD | - | - | 150.000 | put | Guardant Health Inc. | - | 95.852% | -0.443 | -0.175 | 4.169 | 08/21/2026 | 0.100 | JP Morgan | ||
| JY3G39 | Guardant Health Inc./OS/Put [150]/JPMD | - | - | 150.000 | put | Guardant Health Inc. | - | 85.755% | -0.369 | -0.052 | 1.670 | 01/15/2027 | 0.100 | JP Morgan | ||
| JY2FMT | Guardant Health Inc./OS/Put [155]/JPMD | - | - | 155.000 | put | Guardant Health Inc. | - | 96.773% | -0.485 | -0.178 | 3.907 | 08/21/2026 | 0.100 | JP Morgan | ||
| JY3LH5 | Guardant Health Inc./OS/Put [160]/JPMD | - | - | 160.000 | put | Guardant Health Inc. | - | 94.729% | -0.541 | -0.171 | 3.725 | 08/21/2026 | 0.100 | JP Morgan | ||
| JY3VRJ | Guardant Health Inc./OS/Put [160]/JPMD | - | - | 160.000 | put | Guardant Health Inc. | - | 85.208% | -0.412 | -0.053 | 1.581 | 01/15/2027 | 0.100 | JP Morgan |