Warrants Finder
Your selection:
57 Results
| PM1VWW |  | Dassault Aviation S.A./OS/Call [250]/BNP | - | - | 250.000 | call | Dassault Aviation S.A. | - | 43.339% | 0.685 | -0.004 | 3.165 | 06/18/2027 | 0.010 | BNP Paribas | |
| PM2Q31 | | Dassault Aviation S.A./OS/Call [250]/BNP | - | - | 250.000 | call | Dassault Aviation S.A. | - | 43.959% | 0.732 | -0.007 | 4.072 | 12/18/2026 | 0.010 | BNP Paribas | |
| PM2RSM | | Dassault Aviation S.A./OS/Call [250]/BNP | - | - | 250.000 | call | Dassault Aviation S.A. | - | 56.187% | 0.754 | -0.013 | 4.750 | 09/18/2026 | 0.010 | BNP Paribas | |
| PM2VPU | | Dassault Aviation S.A./OS/Call [250]/BNP | - | - | 250.000 | call | Dassault Aviation S.A. | - | 42.718% | 0.718 | -0.005 | 3.512 | 03/19/2027 | 0.010 | BNP Paribas | |
| PM2XDN | | Dassault Aviation S.A./OS/Call [250]/BNP | - | - | 250.000 | call | Dassault Aviation S.A. | - | 40.839% | 0.696 | -0.003 | 2.781 | 12/17/2027 | 0.010 | BNP Paribas | |
| PM1AT0 | | Dassault Aviation S.A./OS/Call [280]/BNP | - | - | 280.000 | call | Dassault Aviation S.A. | - | 48.011% | 0.572 | -0.014 | 6.757 | 09/18/2026 | 0.010 | BNP Paribas | |
| PM1AT1 | | Dassault Aviation S.A./OS/Call [280]/BNP | - | - | 280.000 | call | Dassault Aviation S.A. | - | 41.733% | 0.585 | -0.008 | 5.029 | 12/18/2026 | 0.010 | BNP Paribas | |
| PM5APN | | Dassault Aviation S.A./OS/Call [280]/BNP | - | - | 280.000 | call | Dassault Aviation S.A. | - | 41.076% | 0.598 | -0.006 | 4.136 | 03/19/2027 | 0.010 | BNP Paribas | |
| PM0ZX9 | | Dassault Aviation S.A./OS/Call [300]/BNP | - | - | 300.000 | call | Dassault Aviation S.A. | - | 46.770% | 0.426 | -0.013 | 8.061 | 09/18/2026 | 0.010 | BNP Paribas | |
| PM0ZYE | | Dassault Aviation S.A./OS/Call [300]/BNP | - | - | 300.000 | call | Dassault Aviation S.A. | - | 41.021% | 0.481 | -0.007 | 5.679 | 12/18/2026 | 0.010 | BNP Paribas | |
| PM0ZYL | | Dassault Aviation S.A./OS/Call [300]/BNP | - | - | 300.000 | call | Dassault Aviation S.A. | - | 41.423% | 0.512 | -0.005 | 3.907 | 06/18/2027 | 0.010 | BNP Paribas | |
| PM0ZYH | | Dassault Aviation S.A./OS/Call [300]/BNP | - | - | 300.000 | call | Dassault Aviation S.A. | - | 40.401% | 0.514 | -0.006 | 4.560 | 03/19/2027 | 0.010 | BNP Paribas | |
| PM0ZYP | | Dassault Aviation S.A./OS/Call [300]/BNP | - | - | 300.000 | call | Dassault Aviation S.A. | - | 38.977% | 0.552 | -0.004 | 3.331 | 12/17/2027 | 0.010 | BNP Paribas | |
| PM516J | | Dassault Aviation S.A./OS/Call [300]/BNP | - | - | 300.000 | call | Dassault Aviation S.A. | - | 39.452% | 0.564 | -0.003 | 2.907 | 06/16/2028 | 0.010 | BNP Paribas | |
| FA84KA | Dassault Aviation S.A./OS/Call [300]/SOC | - | - | 300.000 | call | Dassault Aviation S.A. | - | 44.776% | 0.420 | -0.126 | 8.440 | 09/18/2026 | 0.100 | Société Générale | ||
| FD4HFV | Dassault Aviation S.A./OS/Call [300]/SOC | - | - | 300.000 | call | Dassault Aviation S.A. | - | 41.573% | 0.482 | -0.076 | 5.606 | 12/18/2026 | 0.100 | Société Générale | ||
| PM0ZX8 | | Dassault Aviation S.A./OS/Call [320]/BNP | - | - | 320.000 | call | Dassault Aviation S.A. | - | 47.171% | 0.292 | -0.011 | 9.159 | 09/18/2026 | 0.010 | BNP Paribas | |
| PM0ZYD | | Dassault Aviation S.A./OS/Call [320]/BNP | - | - | 320.000 | call | Dassault Aviation S.A. | - | 40.419% | 0.381 | -0.007 | 6.360 | 12/18/2026 | 0.010 | BNP Paribas | |
| PM5APM | | Dassault Aviation S.A./OS/Call [320]/BNP | - | - | 320.000 | call | Dassault Aviation S.A. | - | 40.255% | 0.436 | -0.006 | 4.941 | 03/19/2027 | 0.010 | BNP Paribas | |
| FE0C4R | Dassault Aviation S.A./OS/Call [320]/SOC | - | - | 320.000 | call | Dassault Aviation S.A. | - | 43.549% | 0.280 | -0.104 | 10.063 | 09/18/2026 | 0.100 | Société Générale | ||
| FE0C4S | Dassault Aviation S.A./OS/Call [340]/SOC | - | - | 340.000 | call | Dassault Aviation S.A. | - | 42.609% | 0.170 | -0.074 | 11.791 | 09/18/2026 | 0.100 | Société Générale | ||
| PM0ZX7 | | Dassault Aviation S.A./OS/Call [350]/BNP | - | - | 350.000 | call | Dassault Aviation S.A. | - | 49.763% | 0.175 | -0.009 | 10.151 | 09/18/2026 | 0.010 | BNP Paribas | |
| PM0ZYC | | Dassault Aviation S.A./OS/Call [350]/BNP | - | - | 350.000 | call | Dassault Aviation S.A. | - | 40.236% | 0.257 | -0.006 | 7.291 | 12/18/2026 | 0.010 | BNP Paribas | |
| PM0ZYG | | Dassault Aviation S.A./OS/Call [350]/BNP | - | - | 350.000 | call | Dassault Aviation S.A. | - | 39.397% | 0.320 | -0.005 | 5.640 | 03/19/2027 | 0.010 | BNP Paribas | |
| PM0ZYK | | Dassault Aviation S.A./OS/Call [350]/BNP | - | - | 350.000 | call | Dassault Aviation S.A. | - | 40.346% | 0.359 | -0.004 | 4.633 | 06/18/2027 | 0.010 | BNP Paribas | |
| PM0ZYN | | Dassault Aviation S.A./OS/Call [350]/BNP | - | - | 350.000 | call | Dassault Aviation S.A. | - | 38.411% | 0.418 | -0.004 | 3.823 | 12/17/2027 | 0.010 | BNP Paribas | |
| PM516H | | Dassault Aviation S.A./OS/Call [350]/BNP | - | - | 350.000 | call | Dassault Aviation S.A. | - | 38.101% | 0.446 | -0.003 | 3.325 | 06/16/2028 | 0.010 | BNP Paribas | |
| FA84KB | Dassault Aviation S.A./OS/Call [350]/SOC | - | - | 350.000 | call | Dassault Aviation S.A. | - | 41.532% | 0.120 | -0.055 | 12.972 | 09/18/2026 | 0.100 | Société Générale | ||
| FD4TZZ | Dassault Aviation S.A./OS/Call [350]/SOC | - | - | 350.000 | call | Dassault Aviation S.A. | - | 39.716% | 0.253 | -0.057 | 7.407 | 12/18/2026 | 0.100 | Société Générale | ||
| FE0GVG | Dassault Aviation S.A./OS/Call [350]/SOC | - | - | 350.000 | call | Dassault Aviation S.A. | - | - | - | - | - | 03/19/2027 | 0.100 | Société Générale | ||
| FE0C4T | Dassault Aviation S.A./OS/Call [360]/SOC | - | - | 360.000 | call | Dassault Aviation S.A. | - | 42.481% | 0.098 | -0.049 | 13.306 | 09/18/2026 | 0.100 | Société Générale | ||
| PM0ZX6 | | Dassault Aviation S.A./OS/Call [380]/BNP | - | - | 380.000 | call | Dassault Aviation S.A. | - | - | - | - | - | 09/18/2026 | 0.010 | BNP Paribas | |
| PM0ZYB | | Dassault Aviation S.A./OS/Call [380]/BNP | - | - | 380.000 | call | Dassault Aviation S.A. | - | 42.061% | 0.179 | -0.005 | 7.711 | 12/18/2026 | 0.010 | BNP Paribas | |
| FE0C4U | Dassault Aviation S.A./OS/Call [380]/SOC | - | - | 380.000 | call | Dassault Aviation S.A. | - | 42.171% | 0.053 | -0.029 | 14.926 | 09/18/2026 | 0.100 | Société Générale | ||
| PM0ZX5 | | Dassault Aviation S.A./OS/Call [400]/BNP | - | - | 400.000 | call | Dassault Aviation S.A. | - | - | - | - | - | 09/18/2026 | 0.010 | BNP Paribas | |
| PM0ZYA | | Dassault Aviation S.A./OS/Call [400]/BNP | - | - | 400.000 | call | Dassault Aviation S.A. | - | 43.266% | 0.143 | -0.004 | 7.925 | 12/18/2026 | 0.010 | BNP Paribas | |
| PM0ZYJ | | Dassault Aviation S.A./OS/Call [400]/BNP | - | - | 400.000 | call | Dassault Aviation S.A. | - | 39.123% | 0.230 | -0.003 | 5.445 | 06/18/2027 | 0.010 | BNP Paribas | |
| PM0ZYM | | Dassault Aviation S.A./OS/Call [400]/BNP | - | - | 400.000 | call | Dassault Aviation S.A. | - | 37.828% | 0.305 | -0.003 | 4.320 | 12/17/2027 | 0.010 | BNP Paribas | |
| PM0ZYF | | Dassault Aviation S.A./OS/Call [400]/BNP | - | - | 400.000 | call | Dassault Aviation S.A. | - | 40.090% | 0.198 | -0.004 | 6.381 | 03/19/2027 | 0.010 | BNP Paribas | |
| PM516G | | Dassault Aviation S.A./OS/Call [400]/BNP | - | - | 400.000 | call | Dassault Aviation S.A. | - | 37.901% | 0.348 | -0.003 | 3.655 | 06/16/2028 | 0.010 | BNP Paribas | |
| FD60CV | Dassault Aviation S.A./OS/Call [400]/SOC | - | - | 400.000 | call | Dassault Aviation S.A. | - | 42.098% | 0.026 | -0.016 | 16.370 | 09/18/2026 | 0.100 | Société Générale | ||
| FD60CW | Dassault Aviation S.A./OS/Call [400]/SOC | - | - | 400.000 | call | Dassault Aviation S.A. | - | 39.137% | 0.110 | -0.032 | 9.116 | 12/18/2026 | 0.100 | Société Générale | ||
| FE0LED | Dassault Aviation S.A./OS/Call [400]/SOC | - | - | 400.000 | call | Dassault Aviation S.A. | - | 39.780% | 0.195 | -0.039 | 6.444 | 03/19/2027 | 0.100 | Société Générale | ||
| FE0GVF | Dassault Aviation S.A./OS/Call [420]/SOC | - | - | 420.000 | call | Dassault Aviation S.A. | - | 46.405% | 0.023 | -0.016 | 15.275 | 09/18/2026 | 0.100 | Société Générale | ||
| FE0C4W | Dassault Aviation S.A./OS/Call [450]/SOC | - | - | 450.000 | call | Dassault Aviation S.A. | - | 39.415% | 0.048 | -0.017 | 10.448 | 12/18/2026 | 0.100 | Société Générale | ||
| FE0GVH | Dassault Aviation S.A./OS/Call [450]/SOC | - | - | 450.000 | call | Dassault Aviation S.A. | - | 39.979% | 0.112 | -0.026 | 7.234 | 03/19/2027 | 0.100 | Société Générale | ||
| FA84KC | Dassault Aviation S.A./OS/Put [200]/SOC | - | - | 200.000 | put | Dassault Aviation S.A. | - | 52.500% | -0.038 | -0.027 | 10.958 | 09/18/2026 | 0.100 | Société Générale | ||
| FD4HFW | Dassault Aviation S.A./OS/Put [200]/SOC | - | - | 200.000 | put | Dassault Aviation S.A. | - | 44.744% | -0.086 | -0.028 | 6.702 | 12/18/2026 | 0.100 | Société Générale | ||
| FA84KD | Dassault Aviation S.A./OS/Put [250]/SOC | - | - | 250.000 | put | Dassault Aviation S.A. | - | 47.810% | -0.231 | -0.096 | 8.036 | 09/18/2026 | 0.100 | Société Générale | ||
| FD4TZ0 | Dassault Aviation S.A./OS/Put [250]/SOC | - | - | 250.000 | put | Dassault Aviation S.A. | - | 41.286% | -0.260 | -0.054 | 5.430 | 12/18/2026 | 0.100 | Société Générale |