DAX

WKN 846900 ISIN DE0008469008

Quote/Chart

  • Latest price

    13,873.97

  • Difference to previous day

    -32.70 / -0.235 %

  • Today's high

    13,897.73

  • Today's low

    13,744.26

  • High (52 Weeks)

    14,131.52

  • Low (52 Weeks)

    8,255.65

Constituents

Last +/- absolute Quote Ask Quote Bid Volume Bid Volume Ask Quote Determination Time
adidas
279
-2.28 %
-6.50
278.80
279.80
108.00
108.00
Allianz
196.08
-1.53 %
-3.04
195.88
196.50
179.00
100.00
BASF
66.46
-1.32 %
-0.89
66.35
66.50
603.00
602.00
Bayer
52.58
-0.92 %
-0.49
52.51
52.62
667.00
666.00
Beiersdorf
91.16
-0.11 %
-0.10
91.12
91.44
275.00
274.00
BMW
71.51
+0.49 %
+0.35
71.47
71.68
490.00
489.00
Continental
118.85
-2.02 %
-2.45
118.60
119.00
253.00
253.00
Covestro
55.94
-1.10 %
-0.62
55.90
56.06
627.00
625.00
Daimler
58.87
+0.07 %
+0.04
58.78
58.99
681.00
679.00
DELIVERY HERO SE NA O.N.
137.1
+1.41 %
+1.90
136.95
137.35
183.00
183.00
Deutsche Bank
8.913
-3.00 %
-0.28
8.90
8.91
3932.00
3927.00
Deutsche Boerse
132.9
-1.99 %
-2.70
132.80
133.10
189.00
188.00
Deutsche Post
42.79
-1.54 %
-0.67
42.76
42.82
819.00
818.00
Deutsche Telekom
15.045
-0.63 %
-0.10
15.01
15.07
500.00
2324.00
Deutsche Wohnen
41.44
-0.81 %
-0.34
41.42
41.64
604.00
601.00
E.ON
8.704
-1.07 %
-0.09
8.70
8.72
500.00
4012.00
Fresenius
38.14
-1.01 %
-0.39
38.11
38.24
656.00
654.00
Fresenius Medical Care
69.3
+0.76 %
+0.52
69.26
69.46
361.00
360.00
HeidelbergCement
64.86
-2.23 %
-1.48
64.86
65.06
100.00
462.00
Henkel
88.9
-0.58 %
-0.52
88.88
89.18
282.00
281.00
Infineon
34.73
-2.74 %
-0.98
34.63
34.72
867.00
865.00
LINDE PLC EO 0,001
207
-1.15 %
-2.40
206.30
206.70
122.00
121.00
Merck
140.95
-0.07 %
-0.10
140.90
141.45
178.00
177.00
MTU Aero Engines
205.8
-1.20 %
-2.50
205.80
206.10
122.00
122.00
Muenchener Rueck
229.5
-1.92 %
-4.50
229.50
230.10
451.00
153.00
RWE
36.97
-1.62 %
-0.61
36.93
37.04
948.00
945.00
SAP
104.74
-0.29 %
-0.30
104.54
104.88
335.00
334.00
Siemens
131.74
+3.42 %
+4.36
131.72
132.00
266.00
80.00
Volkswagen
165.26
+2.26 %
+3.66
165.08
165.48
213.00
200.00
Vonovia
55.02
-1.15 %
-0.64
54.98
55.18
230.00
544.00

Loading more results..

Facts & figures

Price data

Trade platform Deutsche Boerse Xetra  
Last course 13873.97 - Pkte.
Price determination time 01/22/2021 / 05:55:00 PM
Prev. day's price 13906.67 (21.01.)
Change day before -32.70 -0.24 %
52 week high / low 14131.52 (08/01) 8255.65 (16/03)

Master Data

WKN
846900
ISIN
DE0008469008
Symbol
DAX
Type of financial instrument
Index
Denomination
DAX Performance-Index
Currency
Points