DAX

WKN 846900 ISIN DE0008469008

Quote/Chart

  • Latest price

    15,794.28

  • Difference to previous day

    21.72 / 0.138 %

  • Today's high

    15,812.11

  • Today's low

    15,629.86

  • High (52 Weeks)

    16,290.19

  • Low (52 Weeks)

    13,310.95

Constituents

Last +/- absolute Quote Ask Quote Bid Volume Bid Volume Ask Quote Determination Time
adidas
256.8
+0.84 %
+2.15
256.45
256.45
312.00
312.00
Airbus Group
116.72
+0.93 %
+1.08
116.70
116.70
343.00
343.00
Allianz
224.05
-0.73 %
-1.65
224.25
224.25
536.00
536.00
BASF
67.38
-0.56 %
-0.38
67.36
67.36
2376.00
2376.00
Bayer
51.36
-0.23 %
-0.12
51.30
51.30
2340.00
2340.00
Beiersdorf
88.94
0.00 %
0.00
88.96
88.96
450.00
450.00
BMW
98.72
+0.27 %
+0.27
98.69
98.69
1216.00
1216.00
Brenntag
77.42
-0.46 %
-0.36
77.32
77.32
518.00
518.00
Continental
95.24
-0.39 %
-0.37
95.15
95.15
841.00
841.00
Covestro
53.26
-1.48 %
-0.80
53.10
53.10
2260.00
2260.00
Daimler
74.37
+0.12 %
+0.09
74.34
74.34
2153.00
2153.00
DELIVERY HERO SE NA O.N.
79.06
+3.05 %
+2.34
79.16
79.16
506.00
506.00
Deutsche Bank
11.802
-0.74 %
-0.09
11.80
11.80
10168.00
10168.00
Deutsche Boerse
158.05
+1.74 %
+2.70
158.00
158.00
254.00
254.00
Deutsche Post
53.99
+0.73 %
+0.39
54.04
54.04
2221.00
2221.00
Deutsche Telekom
16.09
+1.03 %
+0.16
16.10
16.10
7452.00
7452.00
E.ON
12.1
-1.18 %
-0.14
12.10
12.10
9921.00
9921.00
Fresenius
37
-1.63 %
-0.62
37.08
37.08
1079.00
1079.00
Fresenius Medical Care
59.78
-2.06 %
-1.26
60.04
60.04
667.00
667.00
HeidelbergCement
64.92
+0.28 %
+0.18
64.88
64.88
1234.00
1234.00
HELLOFRESH SE INH O.N.
56.42
+2.81 %
+1.54
56.54
56.54
708.00
708.00
Henkel
78.98
-0.18 %
-0.14
78.76
78.76
508.00
508.00
Infineon
38.395
+0.47 %
+0.18
38.36
38.36
2086.00
2086.00
LINDE PLC EO 0,001
282.65
+0.05 %
+0.15
282.55
282.55
142.00
142.00
Merck
189.55
+0.21 %
+0.40
189.50
189.50
212.00
212.00
MTU Aero Engines
200.2
+1.60 %
+3.15
200.90
200.90
200.00
200.00
Muenchener Rueck
271.85
-0.13 %
-0.35
271.95
271.95
442.00
442.00
Porsche
88.08
+0.52 %
+0.46
88.24
88.24
454.00
454.00
Puma
95.22
+2.56 %
+2.38
95.36
95.36
420.00
420.00
Qiagen
43.09
+1.01 %
+0.43
43.04
43.04
930.00
930.00
RWE
35.83
+0.03 %
+0.01
35.96
35.96
3338.00
3338.00
SAP
120.56
+0.62 %
+0.74
120.54
120.54
996.00
996.00
Sartorius
456
+3.28 %
+14.50
454.60
454.60
88.00
88.00
Siemens
143.94
+0.95 %
+1.36
143.98
143.98
834.00
834.00
SIEMENS ENERGY AG NA O.N.
22.69
+1.75 %
+0.39
22.68
22.68
3528.00
3528.00
SIEMENS HEALTH.AG NA O.N.
60.04
+2.42 %
+1.42
59.96
59.96
668.00
668.00
Symrise
114.15
-0.13 %
-0.15
114.15
114.15
351.00
351.00
Volkswagen
191.3
+0.64 %
+1.22
191.70
191.70
626.00
626.00
Vonovia
48.14
+1.28 %
+0.61
48.35
48.35
1655.00
1655.00
Zalando
68.58
+4.64 %
+3.04
68.44
68.44
585.00
585.00

Loading more results..

Facts & figures

Price data

Trade platform Deutsche Boerse Xetra  
Last course 15794.35 51 Pkte.
Price determination time 01/19/2022 / 11:36:21 AM
Prev. day's price 15772.56 (18.01.)
Change day before +21.79 0.14 %
52 week high / low 16290.19 (18/11) 13310.95 (28/01)

Master Data

WKN
846900
ISIN
DE0008469008
Symbol
DAX
Type of financial instrument
Index
Denomination
DAX Performance-Index
Currency
Points