DAX
- LATEST PRICE
25,040.28
- 07/01, 17:50:00 PM
Constituents
LAST | +/- ABSOLUTE | QUOTE BID QUOTE ASK | VOLUME BID VOLUME ASK | QUOTE DETERMINATION TIME | TRADE |
|---|---|---|---|---|---|
| adidas 180.00 | +1.21% 2.15 | 179.30 180.40 | 140.00 194.00 | 09:59:40 PM | |
| Airbus Group 198.00 | +1.89% 3.68 | 197.98 198.40 | 140.00 127.00 | 09:59:54 PM | |
| Allianz 413.80 | +0.29% 1.20 | 413.70 413.80 | 90.00 61.00 | 09:59:50 PM | |
| BASF 46.73 | +0.05% 0.02 | 46.73 46.89 | 536.00 900.00 | 09:59:51 PM | |
| Bayer 48.72 | +1.06% 0.51 | 48.72 48.84 | 514.00 512.00 | 09:59:39 PM | |
| Beiersdorf 76.06 | +1.01% 0.76 | 76.04 76.40 | 329.00 350.00 | 09:59:50 PM | |
| BMW 58.46 | +2.06% 1.18 | 58.14 58.46 | 650.00 600.00 | 09:59:51 PM | |
| Brenntag 53.32 | +0.45% 0.24 | 53.30 53.54 | 519.00 500.00 | 09:59:59 PM | |
| Commerzbank 37.10 | -0.32% -0.12 | 37.09 37.20 | 977.00 977.00 | 09:59:57 PM | |
| Continental 72.50 | +0.64% 0.46 | 72.50 72.92 | 464.00 450.00 | 09:59:59 PM | |
| Daimler Truck Holding 42.04 | +0.07% 0.03 | 42.04 42.29 | 624.00 592.00 | 09:59:59 PM | |
| Deutsche Bank 29.74 | +0.57% 0.17 | 29.73 29.80 | 1,100.00 840.00 | 09:59:59 PM | |
| Deutsche Boerse 238.60 | -0.04% -0.10 | 238.60 239.20 | 105.00 120.00 | 09:59:47 PM | |
| Deutsche Post 53.62 | +1.09% 0.58 | 53.62 53.76 | 467.00 700.00 | 09:59:59 PM | |
| Deutsche Telekom 24.24 | +1.64% 0.39 | 24.25 24.33 | 1,031.00 1,028.00 | 09:59:50 PM | |
| E.ON 17.69 | -1.75% -0.31 | 17.69 17.71 | 2,000.00 2,000.00 | 09:59:25 PM | |
| Fresenius 40.97 | +2.55% 1.02 | 40.92 41.09 | 650.00 609.00 | 09:59:40 PM | |
| Fresenius Medical Care 40.02 | +1.32% 0.52 | 40.02 40.21 | 650.00 650.00 | 09:59:51 PM | |
| GEA Group 60.85 | +1.50% 0.90 | 60.85 61.10 | 466.00 450.00 | 09:59:22 PM | |
| Hannover Rueck 243.00 | -0.08% -0.20 | 242.80 243.60 | 120.00 103.00 | 09:59:55 PM | |
| Heidelberg Materials 165.05 | -1.23% -2.05 | 165.00 165.25 | 1,418.00 152.00 | 09:59:26 PM | |
| Henkel 74.10 | +1.04% 0.76 | 74.12 74.28 | 338.00 337.00 | 09:59:59 PM | |
| Hochtief 496.40 | -1.51% -7.60 | 496.40 498.80 | 62.00 60.00 | 09:59:57 PM | |
| Infineon 78.20 | -4.52% -3.70 | 78.20 78.70 | 413.00 413.00 | 09:59:49 PM | |
| Mercedes-Benz Group 43.89 | +0.14% 0.06 | 43.64 43.90 | 573.00 950.00 | 09:59:59 PM | |
| Merck 144.05 | -1.57% -2.30 | 144.05 144.85 | 174.00 173.00 | 09:59:25 PM | |
| MTU Aero Engines 368.70 | +1.24% 4.50 | 368.50 369.70 | 73.00 68.00 | 09:59:59 PM | |
| Muenchener Rueck 491.40 | +0.82% 4.00 | 491.10 491.60 | 80.00 82.00 | 09:59:11 PM | |
| Qiagen 34.27 | -0.03% -0.01 | 34.26 34.59 | 730.00 723.00 | 09:59:58 PM | |
| Rheinmetall 1,055.00 | +5.35% 53.60 | 1,053.80 1,055.40 | 88.00 24.00 | 09:59:39 PM | |
| RWE 56.00 | -0.88% -0.50 | 55.98 56.10 | 668.00 650.00 | 09:59:21 PM | |
| SAP 140.24 | +3.82% 5.16 | 140.20 140.76 | 179.00 178.00 | 09:59:58 PM | |
| Scout24 74.30 | +2.77% 2.00 | 74.25 75.00 | 518.00 663.00 | 09:59:16 PM | |
| Siemens 273.55 | -2.65% -7.45 | 273.30 273.85 | 92.00 92.00 | 09:59:50 PM | |
| SIEMENS ENERGY AG NA O.N. 161.56 | -2.98% -4.96 | 161.58 162.20 | 155.00 155.00 | 09:59:59 PM | |
| SIEMENS HEALTH.AG NA O.N. 34.34 | +0.82% 0.28 | 34.30 34.64 | 729.00 779.00 | 09:59:40 PM | |
| Symrise 89.26 | +1.87% 1.64 | 89.32 89.60 | 280.00 280.00 | 09:59:59 PM | |
| Volkswagen 70.44 | +0.20% 0.14 | 70.38 70.56 | 356.00 500.00 | 09:59:58 PM | |
| Vonovia 21.35 | -0.65% -0.14 | 21.32 21.39 | 1,200.00 1,169.00 | 09:59:50 PM | |
| Zalando 25.51 | +0.75% 0.19 | 25.49 25.57 | 981.00 978.00 | 09:59:59 PM |
Facts & figures
DAX Price data
| TRADE PLATFORM | Deutsche Boerse Xetra | |
| LAST COURSE | 25,040.28 | - Pkte. |
| PRICE DETERMINATION TIME | 07/01/2026 / 05:50:00 PM | |
| PREV. DAY'S PRICE | 24,995.81 | (06/30) |
| CHANGE DAY BEFORE | +44.47 | 0.18Â % |
| 52 WEEK HIGH / LOW | 25,507.79 (01/13) | 21,863.81 (03/23) |
DAX Master Data
| WKN | 846900 |
| ISIN | DE0008469008 |
| SYMBOL | DAX |
| TYPE OF FINANCIAL INSTRUMENT | Reference Instrument |
| DENOMINATION | DAX Performance-Index |
| CURRENCY | Points |
Index Performance
| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD | |
|---|---|---|---|---|---|---|---|---|
| PERFORMANCE | 0.41 % | -0.43 % | 10.78 % | 2.06 % | 4.54 % | 54.79 % | 60.94 % | 2.06 % |
| HIGH | 25,088.28 | 25,362.83 | 25,438.41 | 25,507.79 | 25,507.79 | 25,507.79 | 25,507.79 | 25,507.79 |
| LOW | 24,547.70 | 24,043.52 | 22,491.51 | 21,863.81 | 21,863.81 | 14,630.21 | 11,862.84 | 21,863.81 |
EUWAX Sentiment
Euwax Sentiment Index
L&S Indikation DAX Index
Looking for orientation? The Euwax Sentiment shows whether investors are more likely to speculate on a rising or falling DAX. Show more