DAX
- LATEST PRICE
24,616.22
- 06/08, 17:50:00 PM
Constituents
LAST | +/- ABSOLUTE | QUOTE BID QUOTE ASK | VOLUME BID VOLUME ASK | QUOTE DETERMINATION TIME | TRADE |
|---|---|---|---|---|---|
| adidas 164.40 | +2.33% 3.75 | 164.15 165.05 | 200.00 152.00 | 09:59:53 PM | |
| Airbus Group 176.16 | -0.84% -1.50 | 176.34 176.56 | 160.00 160.00 | 09:59:59 PM | |
| Allianz 373.60 | +0.32% 1.20 | 373.10 373.90 | 100.00 100.00 | 09:59:59 PM | |
| BASF 49.01 | -3.31% -1.68 | 48.95 49.04 | 850.00 510.00 | 09:59:59 PM | |
| Bayer 35.65 | -0.64% -0.23 | 35.61 35.65 | 0.00 0.00 | 09:47:32 PM | |
| Beiersdorf 68.98 | -0.58% -0.40 | 68.66 69.00 | 415.00 400.00 | 09:59:32 PM | |
| BMW 69.98 | -0.26% -0.18 | 69.66 69.84 | 624.00 550.00 | 09:59:55 PM | |
| Brenntag 54.84 | -2.87% -1.62 | 54.72 54.90 | 457.00 500.00 | 09:59:59 PM | |
| Commerzbank 36.33 | -1.38% -0.51 | 36.27 36.35 | 690.00 1,028.00 | 09:59:59 PM | |
| Continental 68.62 | +0.91% 0.62 | 68.62 68.64 | 675.00 450.00 | 09:59:59 PM | |
| Daimler Truck Holding 41.44 | +2.12% 0.86 | 41.44 41.48 | 650.00 603.00 | 09:59:59 PM | |
| Deutsche Bank 27.23 | -0.57% -0.15 | 27.19 27.20 | 3,299.00 1,300.00 | 09:59:59 PM | |
| Deutsche Boerse 244.60 | -0.33% -0.80 | 244.30 244.70 | 103.00 120.00 | 09:59:31 PM | |
| Deutsche Post 51.56 | -0.12% -0.06 | 51.48 51.66 | 700.00 484.00 | 09:59:42 PM | |
| Deutsche Telekom 27.62 | -0.22% -0.06 | 27.62 27.66 | 950.00 904.00 | 09:59:45 PM | |
| E.ON 18.11 | -0.52% -0.09 | 18.10 18.19 | 2,000.00 1,375.00 | 09:59:54 PM | |
| Fresenius 36.85 | -0.86% -0.32 | 36.81 36.95 | 680.00 700.00 | 09:59:43 PM | |
| Fresenius Medical Care 37.74 | -1.33% -0.51 | 37.70 37.84 | 700.00 661.00 | 09:59:59 PM | |
| GEA Group 54.35 | +0.18% 0.10 | 54.30 54.45 | 500.00 518.00 | 09:59:39 PM | |
| Hannover Rueck 225.20 | -0.71% -1.60 | 225.20 225.40 | 120.00 120.00 | 09:59:39 PM | |
| HeidelbergCement 172.60 | -2.87% -5.10 | 172.65 173.45 | 180.00 180.00 | 09:59:59 PM | |
| Henkel 66.28 | -1.13% -0.76 | 66.28 66.48 | 378.00 377.00 | 09:59:47 PM | |
| Infineon 77.87 | +4.64% 3.45 | 77.95 78.04 | 506.00 321.00 | 09:59:54 PM | |
| Mercedes-Benz Group 48.24 | +0.28% 0.14 | 48.16 48.32 | 520.00 850.00 | 09:59:59 PM | |
| Merck 136.60 | +0.52% 0.70 | 136.45 136.90 | 184.00 200.00 | 09:59:51 PM | |
| MTU Aero Engines 301.00 | +0.10% 0.30 | 300.70 301.50 | 84.00 90.00 | 09:59:53 PM | |
| Muenchener Rueck 449.20 | -0.38% -1.70 | 449.00 449.90 | 80.00 82.00 | 09:59:59 PM | |
| Porsche 30.86 | +0.98% 0.30 | 30.84 30.99 | 811.00 850.00 | 09:59:50 PM | |
| Qiagen 31.25 | -1.48% -0.47 | 31.33 31.54 | 798.00 800.00 | 09:59:58 PM | |
| Rheinmetall 1,201.60 | +0.62% 7.40 | 1,201.00 1,203.20 | 21.00 51.00 | 09:59:59 PM | |
| RWE 55.96 | +0.25% 0.14 | 55.92 56.00 | 650.00 447.00 | 09:59:55 PM | |
| SAP 158.44 | -1.48% -2.38 | 157.82 158.28 | 159.00 158.00 | 09:59:59 PM | |
| Scout24 75.20 | -0.13% -0.10 | 75.05 75.35 | 350.00 350.00 | 09:59:55 PM | |
| Siemens 267.15 | +0.49% 1.30 | 267.20 267.55 | 94.00 140.00 | 09:59:42 PM | |
| SIEMENS ENERGY AG NA O.N. 157.16 | +1.21% 1.88 | 156.94 157.20 | 160.00 160.00 | 09:59:59 PM | |
| SIEMENS HEALTH.AG NA O.N. 34.33 | -0.49% -0.17 | 34.17 34.51 | 732.00 725.00 | 09:59:52 PM | |
| Symrise 75.60 | -0.63% -0.48 | 75.54 75.90 | 331.00 350.00 | 09:59:57 PM | |
| Volkswagen 88.12 | +0.18% 0.16 | 88.20 88.34 | 284.00 400.00 | 09:59:54 PM | |
| Vonovia 19.72 | -2.16% -0.43 | 19.70 19.71 | 1,300.00 1,300.00 | 09:59:39 PM | |
| Zalando 23.93 | -1.60% -0.39 | 23.92 24.02 | 1,046.00 1,041.00 | 09:59:59 PM |
Facts & figures
DAX Price data
| TRADE PLATFORM | Deutsche Boerse Xetra | |
| LAST COURSE | 24,616.22 | - Pkte. |
| PRICE DETERMINATION TIME | 06/08/2026 / 05:50:00 PM | |
| PREV. DAY'S PRICE | 24,759.05 | (06/05) |
| CHANGE DAY BEFORE | -142.83 | -0.58Â % |
| 52 WEEK HIGH / LOW | 25,507.79 (01/13) | 21,863.81 (03/23) |
DAX Master Data
| WKN | 846900 |
| ISIN | DE0008469008 |
| SYMBOL | DAX |
| TYPE OF FINANCIAL INSTRUMENT | Reference Instrument |
| DENOMINATION | DAX Performance-Index |
| CURRENCY | Points |
Index Performance
| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD | |
|---|---|---|---|---|---|---|---|---|
| PERFORMANCE | -1.38 % | 1.46 % | 3.96 % | 3.04 % | 1.79 % | 55.09 % | 57.77 % | 1.10 % |
| HIGH | 25,362.83 | 25,438.41 | 25,438.41 | 25,507.79 | 25,507.79 | 25,507.79 | 25,507.79 | 25,507.79 |
| LOW | 24,756.47 | 23,797.33 | 21,863.81 | 21,863.81 | 21,863.81 | 14,630.21 | 11,862.84 | 21,863.81 |