DAX

WKN 846900 ISIN DE0008469008

Quote/Chart

  • Latest price

    14,282.49

  • Difference to previous day

    -60.70 / -0.423 %

  • Today's high

    14,372.35

  • Today's low

    14,280.23

  • High (52 Weeks)

    16,285.35

  • Low (52 Weeks)

    11,862.84

Constituents

Last +/- absolute Quote Ask Quote Bid Volume Bid Volume Ask Quote Determination Time
adidas
117.98
-0.47 %
-0.56
117.96
117.96
679.00
679.00
Airbus Group
108.14
-0.72 %
-0.78
107.98
107.98
371.00
371.00
Allianz
203.4
+0.42 %
+0.85
203.35
203.35
591.00
591.00
BASF
47.495
-0.37 %
-0.18
47.54
47.54
3366.00
3366.00
Bayer
52.61
-0.15 %
-0.08
52.64
52.64
2280.00
2280.00
Beiersdorf
105.55
+0.52 %
+0.55
105.45
105.45
380.00
380.00
BMW
85.23
+0.69 %
+0.58
85.23
85.23
1408.00
1408.00
Brenntag
60.3
+0.47 %
+0.28
60.40
60.40
663.00
663.00
Continental
55.4
-0.11 %
-0.06
55.50
55.50
1442.00
1442.00
Covestro
36.5
-0.52 %
-0.19
36.64
36.64
3276.00
3276.00
Daimler Truck Holding
30.515
+0.20 %
+0.06
30.58
30.58
1309.00
1309.00
Deutsche Bank
10.002
-0.16 %
-0.02
10.01
10.01
11984.00
11984.00
Deutsche Boerse
173.35
+0.38 %
+0.65
173.35
173.35
231.00
231.00
Deutsche Post
38.44
+0.33 %
+0.13
38.42
38.42
3124.00
3124.00
Deutsche Telekom
19.39
+0.33 %
+0.06
19.33
19.33
6207.00
6207.00
E.ON
9.212
+0.57 %
+0.05
9.21
9.21
13024.00
13024.00
Fresenius
26.15
+0.54 %
+0.14
26.14
26.14
1531.00
1531.00
Fresenius Medical Care
29.94
+0.64 %
+0.19
29.96
29.96
1336.00
1336.00
Hannover Rueck
185.45
+0.51 %
+0.95
185.65
185.65
216.00
216.00
HeidelbergCement
50.96
-0.43 %
-0.22
51.06
51.06
1567.00
1567.00
Henkel
67.32
-0.27 %
-0.18
67.26
67.26
595.00
595.00
Infineon
31.03
-0.43 %
-0.13
31.00
31.00
2581.00
2581.00
LINDE PLC EO 0,001
315.6
-0.35 %
-1.10
315.75
315.75
127.00
127.00
Mercedes-Benz Group
63.75
+0.33 %
+0.21
63.75
63.75
2510.00
2510.00
Merck
172.9
+0.41 %
+0.70
173.10
173.10
232.00
232.00
MTU Aero Engines
201.2
+0.40 %
+0.80
201.00
201.00
200.00
200.00
Muenchener Rueck
306.5
+0.03 %
+0.10
306.90
306.90
392.00
392.00
Porsche
58.14
+0.41 %
+0.24
58.12
58.12
689.00
689.00
Puma
50.1
+2.75 %
+1.34
50.02
50.02
800.00
800.00
Qiagen
46.04
-0.50 %
-0.23
46.16
46.16
867.00
867.00
RWE
42.23
-0.02 %
-0.01
42.22
42.22
2843.00
2843.00
SAP
102.62
-0.18 %
-0.18
102.84
102.84
1167.00
1167.00
Sartorius
354.2
-0.59 %
-2.10
355.30
355.30
113.00
113.00
Siemens
133.04
+0.26 %
+0.34
133.00
133.00
903.00
903.00
SIEMENS ENERGY AG NA O.N.
16.255
-0.52 %
-0.09
16.24
16.24
2464.00
2464.00
SIEMENS HEALTH.AG NA O.N.
49.21
+0.43 %
+0.21
49.28
49.28
812.00
812.00
Symrise
105.8
+1.15 %
+1.20
106.05
106.05
378.00
378.00
Volkswagen
140
+0.56 %
+0.78
139.78
139.78
859.00
859.00
Vonovia
23.03
-1.07 %
-0.25
23.04
23.04
3473.00
3473.00
Zalando
31.93
+3.47 %
+1.07
31.94
31.94
1253.00
1253.00

Loading more results..

Facts & figures

Price data

Trade platform Deutsche Boerse Xetra  
Last course 14282.61 229 Pkte.
Price determination time 12/07/2022 / 10:55:23 AM
Prev. day's price 14343.19 (06.12.)
Change day before -60.58 -0.42 %
52 week high / low 16285.35 (05/01) 11862.84 (28/09)

Master Data

WKN
846900
ISIN
DE0008469008
Symbol
DAX
Type of financial instrument
Index
Denomination
DAX Performance-Index
Currency
Points