DAX

Constituents

Last
+/- Absolute
Bid
Ask
Volume Bid
Volume Ask
Quote Determination Time
TRADE
adidas
179.05
+0.36%
0.65
-
-
0.00
0.00
10:05:00 PM
Airbus Group
207.15
+4.02%
8.01
207.10
207.85
140.00
121.00
09:59:15 PM
Allianz
425.70
+1.09%
4.60
-
-
0.00
0.00
10:05:00 PM
BASF
48.83
+1.43%
0.69
48.83
48.97
512.00
850.00
09:59:57 PM
Bayer
46.63
-1.81%
-0.86
46.66
46.78
536.00
750.00
09:59:53 PM
Beiersdorf
78.42
+0.03%
0.02
-
-
0.00
0.00
10:05:00 PM
BMW
57.64
-0.55%
-0.32
57.66
57.86
650.00
433.00
09:59:51 PM
Brenntag
59.14
+1.79%
1.04
-
-
0.00
0.00
10:05:00 PM
Commerzbank
38.31
+2.41%
0.90
38.30
38.32
950.00
976.00
09:58:16 PM
Continental
70.96
-0.70%
-0.50
71.00
71.52
675.00
450.00
09:59:59 PM
Daimler Truck Holding
44.50
+2.63%
1.14
44.50
44.67
562.00
560.00
09:59:39 PM
Deutsche Bank
31.17
+0.48%
0.15
31.17
31.21
1,200.00
802.00
09:59:54 PM
Deutsche Boerse
253.20
+0.32%
0.80
253.20
253.80
140.00
250.00
09:59:59 PM
Deutsche Post
56.90
-0.07%
-0.04
56.90
57.08
440.00
650.00
09:59:14 PM
Deutsche Telekom
27.20
+1.80%
0.48
-
-
0.00
0.00
10:05:00 PM
E.ON
19.55
+2.22%
0.43
19.55
19.59
1,280.00
1,800.00
09:59:47 PM
Fresenius
43.55
-0.30%
-0.13
43.55
43.66
688.00
600.00
09:59:59 PM
Fresenius Medical Care
42.61
-1.16%
-0.50
-
-
0.00
0.00
10:05:00 PM
GEA Group
62.45
+5.40%
3.20
62.45
62.65
450.00
400.00
09:59:01 PM
Hannover Rueck
247.40
+0.57%
1.40
247.40
247.80
102.00
120.00
09:59:42 PM
Heidelberg Materials
170.40
-0.32%
-0.55
-
-
0.00
0.00
10:05:00 PM
Henkel
74.82
+0.27%
0.20
74.82
74.92
397.00
334.00
09:59:59 PM
Hochtief
457.20
-1.38%
-6.40
457.20
458.80
60.00
60.00
09:59:59 PM
Infineon
69.52
+2.42%
1.64
69.47
69.81
360.00
450.00
09:59:38 PM
Mercedes-Benz Group
44.91
+0.04%
0.02
-
-
0.00
0.00
10:05:00 PM
Merck
137.10
+2.43%
3.25
137.05
137.85
183.00
200.00
09:59:50 PM
MTU Aero Engines
340.20
+0.77%
2.60
340.10
341.50
183.00
83.00
09:59:59 PM
Muenchener Rueck
504.00
+0.52%
2.60
503.40
504.20
50.00
358.00
09:59:14 PM
Qiagen
35.41
-0.31%
-0.11
35.41
35.61
0.00
0.00
09:41:28 PM
Rheinmetall
1,010.60
+1.18%
11.80
1,010.20
1,014.00
51.00
25.00
09:59:59 PM
RWE
58.88
+1.06%
0.62
-
-
0.00
0.00
10:05:00 PM
SAP
130.50
-3.93%
-5.34
-
-
0.00
0.00
10:05:00 PM
Scout24
69.10
-1.85%
-1.30
69.00
69.20
0.00
0.00
06:56:35 PM
Siemens
270.65
-0.11%
-0.30
-
-
0.00
0.00
10:05:00 PM
SIEMENS ENERGY AG NA O.N.
151.04
-4.56%
-7.22
-
-
0.00
0.00
10:05:00 PM
SIEMENS HEALTH.AG NA O.N.
34.62
+0.23%
0.08
-
-
0.00
0.00
10:05:00 PM
Symrise
87.70
+0.14%
0.12
87.70
88.12
286.00
300.00
09:59:59 PM
Volkswagen
72.84
+0.58%
0.42
72.78
73.14
344.00
500.00
09:59:59 PM
Vonovia
20.88
+0.72%
0.15
20.82
20.91
1,848.00
1,196.00
09:58:34 PM
Zalando
28.25
+0.07%
0.02
-
-
0.00
0.00
10:05:00 PM

Market Developments DAX Performance-Index

Winners

Show All

Loosers

Show All

Most Active Turnover

Show All

Most Active Trades

Show All

Facts & figures

DAX Price data

TRADE PLATFORMDeutsche Boerse Xetra
LAST COURSE25,155.4122,356,450 Pkte.
PRICE DETERMINATION TIME07/22/2026 / 05:50:00 PM
PREV. DAY'S PRICE25,011.35 (07/21)
CHANGE DAY BEFORE
+144.06
0.58 %
52 WEEK HIGH / LOW25,900.1 (07/06)21,863.81 (03/23)

DAX Master Data

WKN
846900
ISIN
DE0008469008
SYMBOL
DAX
TYPE OF FINANCIAL INSTRUMENT
Reference Instrument
DENOMINATION
DAX Performance-Index
CURRENCY
Points

Index Performance

1W1M3M6M1Y3Y5YYTD
PERFORMANCE
0.62 %
0.06 %
3.97 %
1.20 %
4.63 %
55.50 %
62.14 %
2.72 %
HIGH25,271.3425,900.1025,900.1025,900.1025,900.1025,900.1025,900.1025,900.10
LOW24,651.3424,547.7023,715.7121,863.8121,863.8114,630.2111,862.8421,863.81

EUWAX Sentiment

Euwax Sentiment Index

L&S Indikation DAX Index

Looking for orientation? The Euwax Sentiment shows whether investors are more likely to speculate on a rising or falling DAX. Show more