L&S Indikation
- LATEST PRICE
25,768
- 07/03, 09:02:23 AM
Constituents
LAST | +/- ABSOLUTE | QUOTE BID QUOTE ASK | VOLUME BID VOLUME ASK | QUOTE DETERMINATION TIME | TRADE |
|---|---|---|---|---|---|
| adidas 183.50 | +0.58% 1.05 | 182.85 182.85 | 550.00 550.00 | 09:02:20 AM | |
| Airbus Group 204.85 | +0.52% 1.05 | 208.20 208.20 | 260.00 260.00 | 09:02:23 AM | |
| Allianz 419.50 | +0.33% 1.40 | 419.70 419.70 | 240.00 240.00 | 09:02:23 AM | |
| BASF 47.76 | +0.25% 0.12 | 47.55 47.55 | 2,200.00 2,200.00 | 09:02:20 AM | |
| Bayer 53.52 | +1.25% 0.66 | 53.72 53.72 | 2,106.00 1,900.00 | 09:02:20 AM | |
| Beiersdorf 76.60 | +0.13% 0.10 | 76.92 76.92 | 700.00 700.00 | 09:02:08 AM | |
| BMW 60.86 | +0.76% 0.46 | 60.72 60.72 | 1,700.00 1,700.00 | 09:02:23 AM | |
| Brenntag 55.88 | +0.40% 0.22 | 55.76 55.76 | 900.00 900.00 | 09:02:16 AM | |
| Commerzbank 37.87 | +0.16% 0.06 | 37.94 37.94 | 2,750.00 2,700.00 | 09:02:23 AM | |
| Continental 75.12 | +0.64% 0.48 | 74.88 74.88 | 1,400.00 1,400.00 | 09:02:21 AM | |
| Daimler Truck Holding 43.15 | +0.75% 0.32 | 43.33 43.33 | 1,200.00 1,200.00 | 09:02:15 AM | |
| Deutsche Bank 31.44 | +0.50% 0.15 | 31.58 31.58 | 3,200.00 3,200.00 | 09:02:24 AM | |
| Deutsche Boerse 247.90 | +0.24% 0.60 | 247.10 247.10 | 386.00 220.00 | 09:02:23 AM | |
| Deutsche Post 55.80 | +0.76% 0.42 | 56.06 56.06 | 4,012.00 1,800.00 | 09:02:14 AM | |
| Deutsche Telekom 25.41 | +1.03% 0.26 | 25.12 25.12 | 2,000.00 4,967.00 | 09:02:23 AM | |
| E.ON 18.43 | +0.46% 0.09 | 18.49 18.49 | 6,600.00 5,600.00 | 09:02:23 AM | |
| Fresenius 42.20 | +0.33% 0.14 | 42.07 42.07 | 1,200.00 1,536.00 | 09:02:23 AM | |
| Fresenius Medical Care 41.20 | +0.34% 0.14 | 40.62 40.62 | 1,300.00 1,726.00 | 09:02:07 AM | |
| GEA Group 62.70 | +1.37% 0.85 | - - | 0.00 0.00 | 09:01:15 AM | |
| Hannover Rueck 247.60 | +0.32% 0.80 | 247.20 247.20 | 220.00 220.00 | 09:02:20 AM | |
| Heidelberg Materials 173.75 | +0.90% 1.55 | 174.50 174.50 | 688.00 600.00 | 09:02:23 AM | |
| Henkel 75.62 | +0.35% 0.26 | 75.36 75.36 | 664.00 664.00 | 09:02:20 AM | |
| Hochtief 488.80 | +1.12% 5.40 | 494.40 494.40 | 120.00 120.00 | 09:02:19 AM | |
| Infineon 77.78 | +2.71% 2.05 | 77.78 77.81 | 643.00 643.00 | 09:02:23 AM | |
| Mercedes-Benz Group 45.11 | +0.88% 0.39 | 45.10 45.10 | 2,300.00 2,300.00 | 09:02:23 AM | |
| Merck 147.30 | +0.48% 0.70 | 147.10 147.10 | 350.00 350.00 | 09:02:22 AM | |
| MTU Aero Engines 376.40 | +0.75% 2.80 | 377.70 377.70 | 140.00 277.00 | 09:02:23 AM | |
| Muenchener Rueck 501.80 | +0.58% 2.90 | 499.60 499.60 | 220.00 220.00 | 09:02:14 AM | |
| Qiagen 34.98 | +0.40% 0.14 | 34.87 34.87 | 1,434.00 1,434.00 | 09:02:13 AM | |
| Rheinmetall 1,119.80 | +1.52% 16.80 | 1,115.80 1,115.80 | 99.00 90.00 | 09:02:24 AM | |
| RWE 56.94 | +0.28% 0.16 | 57.44 57.44 | 1,800.00 2,624.00 | 09:02:18 AM | |
| SAP 142.02 | -0.10% -0.14 | 140.54 140.54 | 750.00 750.00 | 09:02:23 AM | |
| Scout24 74.65 | +0.20% 0.15 | 73.90 73.90 | 700.00 700.00 | 09:02:18 AM | |
| Siemens 279.05 | +0.92% 2.55 | 280.50 281.00 | 470.00 178.00 | 09:02:18 AM | |
| SIEMENS ENERGY AG NA O.N. 167.72 | +2.38% 3.90 | 168.04 168.04 | 312.00 300.00 | 09:02:23 AM | |
| SIEMENS HEALTH.AG NA O.N. 34.98 | +0.32% 0.11 | 34.91 34.91 | 1,500.00 1,500.00 | 09:02:22 AM | |
| Symrise 90.18 | -0.29% -0.26 | 90.96 90.96 | 550.00 550.00 | 09:02:23 AM | |
| Volkswagen 73.86 | +1.12% 0.82 | 73.76 73.76 | 2,400.00 1,400.00 | 09:02:22 AM | |
| Vonovia 22.73 | +0.93% 0.21 | 22.55 22.55 | 3,000.00 2,300.00 | 09:02:22 AM | |
| Zalando 26.73 | +1.14% 0.30 | 26.85 26.85 | 1,900.00 1,900.00 | 09:02:04 AM |
Facts & figures
L&S Indikation Price data
| TRADE PLATFORM | Lang & Schwarz | |
| LAST COURSE | 25,768 | - Pkte. |
| PRICE DETERMINATION TIME | 07/03/2026 / 09:02:23 AM | |
| PREV. DAY'S PRICE | 25,604 | (07/02) |
| CHANGE DAY BEFORE | +164.00 | 0.64Â % |
| 52 WEEK HIGH / LOW | 25,510 (01/13) | 12,401 (06/19) |
L&S Indikation Master Data
| WKN | LUSDAX |
| ISIN | DE000LUSDAX6 |
| SYMBOL | - |
| TYPE OF FINANCIAL INSTRUMENT | Reference Instrument |
| DENOMINATION | L&S Indikation |
| CURRENCY | Points |
Index Performance
| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD | |
|---|---|---|---|---|---|---|---|---|
| PERFORMANCE | 0.90 % | -0.23 % | 7.26 % | 1.94 % | 5.48 % | 54.51 % | 60.02 % | 1.94 % |
| HIGH | 25,091.00 | 25,362.00 | 25,445.00 | 25,510.00 | 25,510.00 | 25,510.00 | 25,510.00 | 25,510.00 |
| LOW | 24,553.00 | 12,401.00 | 12,401.00 | 12,401.00 | 12,401.00 | 12,401.00 | 11,861.00 | 12,401.00 |
EUWAX Sentiment
Euwax Sentiment Index
L&S Indikation DAX Index
Looking for orientation? The Euwax Sentiment shows whether investors are more likely to speculate on a rising or falling DAX. Show more