DAX-INDIKATION INDEX
WKN LUSDAX | ISIN DE000LUSDAX6

Name
Last
Change (absolute)
Change (relative)
Quote Ask Quote Bid
Volume Ask
Volume Bid
Quote determination time
adidas 192,387 -0,951 -0,49% 191,674 191,989 300 300 08:08:44
Allianz 186,436 +1,052 +0,57% 185,954 186,145 200 200 08:08:47
BASF 88,571 +0,201 +0,23% 87,74 87,90 500 500 08:07:42
Bayer 110,25 -0,217 -0,20% 109,926 110,121 250 250 08:08:46
BMW 85,088 +0,019 +0,02% 84,902 85,081 400 400 08:08:46
Beiersdorf 90,95 -0,031 -0,03% 90,855 91,095 200 200 08:08:33
Commerzbank 11,28 +0,023 +0,20% 11,095 11,128 2.000 2.000 08:08:44
Continental 212,464 +0,758 +0,36% 211,995 212,276 200 200 08:08:47
Daimler 66,703 -0,118 -0,18% 66,441 66,532 600 600 08:08:46
Deutsche Bank 13,905 -0,074 -0,53% 13,88 13,897 1.000 1.000 08:08:47
Deutsche Boerse 90,516 -3,448 -3,67% 90,208 90,511 100 100 08:08:46
Lufthansa 22,802 -0,148 -0,64% 22,767 22,789 2.000 2.000 08:08:44
Deutsche Post 37,297 +0,151 +0,41% 37,215 37,232 1.500 1.500 08:08:47
Deutsche Telekom 15,504 +0,167 +1,09% 15,503 15,544 2.000 2.000 08:08:43
E.ON 9,332 +0,132 +1,43% 9,303 9,33 2.000 5.958 08:08:35
Fresenius Medical .. 80,79 -0,998 -1,22% 81,02 81,10 400 400 08:08:44
Fresenius 67,806 -0,617 -0,90% 67,528 67,634 400 400 08:08:46
HeidelbergCement 85,489 +0,170 +0,20% 85,281 85,39 200 200 08:08:47
Henkel 113,41 +0,049 +0,04% 113,359 113,604 300 300 08:08:33
Infineon 20,894 +0,243 +1,18% 20,762 20,817 2.000 2.000 08:08:44
Linde 165,57 -0,997 -0,60% 164,977 165,415 200 200 08:08:46
Merck 96,476 +0,339 +0,35% 96,102 96,439 300 300 08:08:44
Muenchener Rueck 177,822 +1,326 +0,75% 177,505 177,778 200 200 08:08:46
ProSiebenSat.1 Med.. 28,656 +0,025 +0,09% 28,50 28,70 600 300 08:00:39
RWE 20,246 -0,026 -0,13% 20,207 20,259 1.500 1.500 08:08:34
SAP 92,182 +0,435 +0,47% 91,903 92,11 400 400 08:08:46
Siemens 116,904 -0,696 -0,59% 116,20 116,447 90 300 08:08:04
Thyssen-Krupp 25,029 -0,163 -0,65% 24,94 25,053 200 1.000 08:08:46
Volkswagen 137,662 +0,062 +0,05% 136,326 136,525 200 200 08:08:47
Vonovia 35,55 -0,018 -0,05% 35,417 35,499 700 700 08:08:44

Video

NEWS AUS DEM HANDEL 2:43min, 22. September 2017, 11:21 Uhr