DAX-INDIKATION INDEX
WKN LUSDAX | ISIN DE000LUSDAX6

Name
Last
Change (absolute)
Change (relative)
Quote Ask Quote Bid
Volume Ask
Volume Bid
Quote determination time
adidas 189,00 -0,300 -0,16% 188,90 189,05 200 200 21:59:45
Allianz 181,16 -2,640 -1,44% 181,28 181,48 150 150 21:59:57
BASF 82,59 -0,980 -1,17% 82,60 82,73 300 300 21:59:58
Bayer 92,08 -0,060 -0,07% 92,09 92,30 200 200 21:59:58
BMW 79,01 -1,750 -2,17% 79,03 79,21 200 200 21:59:58
Beiersdorf 99,78 +0,600 +0,61% 99,80 99,94 200 200 21:59:58
Commerzbank 8,493 +0,033 +0,39% 8,495 8,535 1.500 1.500 21:59:58
Continental 194,90 -4,100 -2,06% 194,90 195,45 150 150 21:59:57
Covestro 79,88 -1,120 -1,38% 79,90 80,08 150 150 21:59:59
Daimler 57,12 -1,550 -2,64% 57,25 57,35 1.500 1.500 21:25:48
Deutsche Bank 10,254 -0,070 -0,68% 10,258 10,264 750 750 21:59:59
Deutsche Boerse 117,30 -1,600 -1,35% 117,30 117,65 40 100 21:58:32
Lufthansa 21,17 -0,110 -0,52% 21,17 21,26 1.000 1.000 21:59:59
Deutsche Post 28,91 -0,200 -0,69% 28,87 28,94 1.500 1.500 21:59:58
Deutsche Telekom 13,73 -0,050 -0,36% 13,73 13,745 2.000 2.000 21:59:58
E.ON 9,58 -0,124 -1,28% 9,582 9,612 1.500 1.500 21:59:59
Fresenius Medical .. 84,44 -1,160 -1,36% 84,42 84,60 300 300 21:59:58
Fresenius 69,20 +0,380 +0,55% 69,22 69,38 300 300 21:59:57
HeidelbergCement 70,02 -1,020 -1,44% 70,02 70,30 150 150 21:59:59
Henkel 109,05 -1,200 -1,09% 109,10 109,35 200 200 21:59:57
Infineon 22,82 -0,300 -1,30% 22,83 22,88 1.500 1.500 21:59:57
LINDE AG NPV (ASD .. 209,50 -2,800 -1,32% 209,60 209,90 150 150 21:59:57
Merck 85,56 -0,140 -0,16% 85,56 86,00 200 200 21:59:58
Muenchener Rueck 183,05 -2,600 -1,40% 183,10 183,15 150 150 21:59:58
RWE 22,12 +0,250 +1,14% 22,14 22,15 1.000 1.000 21:59:58
SAP 99,45 -1,470 -1,46% 99,25 99,50 - - 18:53:22
Siemens 116,58 -1,260 -1,07% 116,64 116,84 300 300 21:59:58
Thyssen-Krupp 21,79 -0,730 -3,24% 21,80 21,83 1.000 1.000 21:59:57
Volkswagen 143,82 -3,940 -2,67% 143,88 144,14 200 200 21:59:57
Vonovia 41,01 -0,300 -0,73% 41,01 41,06 500 500 21:59:57

Video

NEWS AUS DEM HANDEL 3:05min, 20. Juli 2018, 10:55 Uhr