DAX-INDIKATION INDEX
WKN LUSDAX | ISIN DE000LUSDAX6

Name
Last
Change (absolute)
Change (relative)
Quote Ask Quote Bid
Volume Ask
Volume Bid
Quote determination time
adidas 185,15 -0,600 -0,32% 186,55 186,55 250 250 11:59:38
Allianz 175,58 +1,140 +0,65% 175,56 175,56 550 550 11:59:36
BASF 60,30 +1,800 +3,08% 60,05 60,05 1.500 1.500 11:59:41
Bayer 64,12 +0,880 +1,39% 63,65 63,65 1.000 1.000 11:59:39
BMW 74,83 +1,930 +2,65% 74,64 74,64 800 800 11:59:39
Beiersdorf 92,02 +0,160 +0,17% 91,86 91,86 500 500 11:59:37
Continental 126,50 +5,150 +4,24% 126,40 126,40 300 300 11:59:37
Covestro 44,29 +1,640 +3,85% 44,07 44,07 650 650 11:59:36
Daimler 48,315 +1,360 +2,90% 48,23 48,23 1.500 1.500 11:59:38
Deutsche Bank 7,701 +0,131 +1,73% 7,689 7,689 6.000 6.000 11:59:38
Deutsche Boerse 103,65 -0,050 -0,05% 103,20 103,20 450 450 11:59:15
Lufthansa 19,305 +0,515 +2,74% 19,325 19,325 2.500 2.500 11:59:41
Deutsche Post 25,42 +0,790 +3,21% 25,43 25,43 2.500 2.500 11:59:36
Deutsche Telekom 15,125 -0,010 -0,07% 15,075 15,075 8.000 8.000 11:59:36
E.ON 8,895 -0,020 -0,22% 8,88 8,88 10.000 10.000 11:59:37
Fresenius Medical .. 59,02 +0,100 +0,17% 59,10 59,10 700 700 11:59:36
Fresenius 41,87 +0,150 +0,36% 41,83 41,83 675 675 11:59:36
HeidelbergCement 54,72 +1,140 +2,13% 54,54 54,54 500 500 11:59:37
Henkel 96,60 +0,400 +0,42% 96,60 96,60 450 450 11:58:54
Infineon 17,77 +0,420 +2,42% 17,74 17,74 5.000 5.000 11:59:42
LINDE PLC COM EUR0.. 140,20 +1,800 +1,30% 139,65 139,65 250 250 11:58:26
Merck 94,34 -1,240 -1,30% 94,12 94,12 500 500 11:59:36
Muenchener Rueck 187,95 +1,900 +1,02% 187,85 187,85 350 350 11:59:39
RWE 19,11 +0,015 +0,08% 19,07 19,07 3.000 3.000 11:59:00
SAP 88,95 +1,150 +1,31% 88,73 88,73 750 750 11:59:37
Siemens 100,24 +1,500 +1,52% 100,12 100,12 1.250 1.250 11:59:43
Thyssen-Krupp 15,74 +0,310 +2,01% 15,71 15,71 2.500 2.500 11:59:36
Volkswagen 148,10 +3,280 +2,26% 148,12 148,12 500 500 11:59:41
Vonovia 40,85 -0,140 -0,34% 41,00 41,00 1.750 1.750 11:59:36
Wire Card 133,90 +1,050 +0,79% 134,10 134,10 250 250 11:59:37

Video

NEWS AUS DEM HANDEL 3:18min, 14. Dezember 2018, 16:46 Uhr