DAX-INDIKATION INDEX
WKN LUSDAX | ISIN DE000LUSDAX6

Name
Last
Change (absolute)
Change (relative)
Quote Ask Quote Bid
Volume Ask
Volume Bid
Quote determination time
adidas 206,30 +2,800 +1,38% 206,10 206,10 250 250 10:50:59
Allianz 196,00 +0,720 +0,37% 195,90 195,90 450 450 10:53:27
BASF 86,36 +0,910 +1,07% 86,29 86,29 1.500 1.500 10:53:40
Bayer 98,41 -0,050 -0,05% 98,53 98,53 1.000 1.000 10:53:36
BMW 91,01 +0,540 +0,60% 91,12 91,12 800 800 10:53:33
Beiersdorf 93,86 +1,000 +1,08% 93,90 93,90 500 500 10:53:31
Commerzbank 10,726 -0,104 -0,96% 10,75 10,75 7.000 7.000 10:53:42
Continental 224,40 -0,800 -0,36% 223,90 223,90 300 300 10:53:40
Covestro 74,60 -0,280 -0,37% 74,88 74,88 500 500 10:52:46
Daimler 65,30 +0,100 +0,15% 65,49 65,49 1.500 1.500 10:53:40
Deutsche Bank 11,316 -0,524 -4,43% 11,362 11,362 6.000 6.000 10:53:31
Deutsche Boerse 112,85 +0,500 +0,45% 112,85 112,85 450 450 10:53:14
Lufthansa 23,94 -0,340 -1,40% 23,93 23,93 2.500 2.500 10:53:20
Deutsche Post 36,08 +0,130 +0,36% 36,11 36,11 2.500 2.500 10:53:31
Deutsche Telekom 14,515 +0,190 +1,33% 14,53 14,53 5.000 5.000 10:53:11
E.ON 8,953 +0,048 +0,54% 8,983 8,983 10.000 10.000 10:53:38
Fresenius Medical .. 83,94 +0,840 +1,01% 83,92 83,92 700 700 10:53:35
Fresenius 63,80 +0,640 +1,01% 63,76 63,76 675 675 10:53:40
HeidelbergCement 81,56 +0,320 +0,39% 81,62 81,62 500 500 10:53:11
Henkel 105,35 +1,300 +1,25% 105,25 105,25 450 450 10:52:58
Infineon 21,79 +0,220 +1,02% 21,80 21,80 3.000 3.000 10:53:31
LINDE AG NPV (ASD .. 189,10 +4,400 +2,38% 188,80 188,80 150 150 10:52:53
Merck 82,82 +0,840 +1,02% 82,52 82,52 500 500 10:52:53
Muenchener Rueck 189,35 -0,500 -0,26% 189,35 189,35 350 350 10:53:31
RWE 19,885 -1,475 -6,91% 19,975 19,975 3.000 3.000 10:53:26
SAP 91,22 +0,480 +0,53% 91,39 91,40 750 750 10:53:40
Siemens 104,92 -0,060 -0,06% 104,94 104,94 1.000 1.000 10:53:37
Thyssen-Krupp 22,02 +0,020 +0,09% 22,08 22,08 2.500 2.500 10:53:30
Volkswagen 172,02 +0,120 +0,07% 172,58 172,58 500 500 10:53:42
Vonovia 41,06 +0,420 +1,03% 41,05 41,05 1.750 1.750 10:53:35

Video

NEWS AUS DEM HANDEL 3:17min, 27. April 2018, 10:04 Uhr