L&S Indikation DAX Index

WKN LUSDAX ISIN DE000LUSDAX6

Quote/Chart

  • Latest price

    18,970.00

  • Difference to previous day

    211.00 / 1.125 %

  • Today's high

    19,048.50

  • Today's low

    18,802.00

  • High (52 Weeks)

    18,994.50

  • Low (52 Weeks)

    14,588.00

Constituents

Last +/- absolute Quote Ask Quote Bid Volume Bid Volume Ask Quote Determination Time
adidas
223.4
+1.59 %
+3.50
-
-
0.00
0.00
Airbus Group
133.12
+3.24 %
+4.18
-
-
0.00
0.00
Allianz
291.2
+0.97 %
+2.80
-
-
0.00
0.00
BASF
46.555
+2.34 %
+1.06
-
-
0.00
0.00
Bayer
28.865
+3.50 %
+0.97
-
-
0.00
0.00
Beiersdorf
128.5
+3.59 %
+4.45
-
-
0.00
0.00
BMW
75.16
+0.83 %
+0.62
-
-
0.00
0.00
Brenntag
65.14
+2.26 %
+1.44
-
-
0.00
0.00
Commerzbank
15.585
-1.17 %
-0.18
-
-
0.00
0.00
Continental
55.22
+0.36 %
+0.20
-
-
0.00
0.00
Covestro
54.78
0.00 %
0.00
-
-
0.00
0.00
Daimler Truck Holding
32.76
+1.71 %
+0.55
-
-
0.00
0.00
Deutsche Bank
15.226
+1.87 %
+0.28
-
-
0.00
0.00
Deutsche Boerse
204.7
+0.15 %
+0.30
-
-
0.00
0.00
Deutsche Post
39.57
-0.75 %
-0.30
-
-
0.00
0.00
Deutsche Telekom
25.96
-1.18 %
-0.31
-
-
0.00
0.00
DR.ING.H.C.F.PORSCHE VZO
68.22
+0.50 %
+0.34
-
-
0.00
0.00
E.ON
13.21
-2.26 %
-0.30
-
-
0.00
0.00
Fresenius
33.76
-0.76 %
-0.26
-
-
0.00
0.00
Hannover Rueck
251.5
+0.16 %
+0.40
-
-
0.00
0.00
HeidelbergCement
99.36
+3.87 %
+3.70
-
-
0.00
0.00
Henkel
81.18
+1.45 %
+1.16
-
-
0.00
0.00
Infineon
30.57
+1.19 %
+0.36
-
-
0.00
0.00
Mercedes-Benz Group
55.97
-2.88 %
-1.66
-
-
0.00
0.00
Merck
166.15
+0.30 %
+0.50
-
-
0.00
0.00
MTU Aero Engines
275
+1.85 %
+5.00
-
-
0.00
0.00
Muenchener Rueck
486.8
+1.23 %
+5.90
-
-
0.00
0.00
Porsche
40.61
+0.12 %
+0.05
-
-
0.00
0.00
Qiagen
40.85
-0.68 %
-0.28
-
-
0.00
0.00
Rheinmetall
493
+2.56 %
+12.30
-
-
0.00
0.00
RWE
31.13
-3.38 %
-1.09
-
-
0.00
0.00
SAP
205.15
+2.99 %
+5.95
-
-
0.00
0.00
Sartorius
247
-0.36 %
-0.90
-
-
0.00
0.00
Siemens
169.68
+2.34 %
+3.88
-
-
0.00
0.00
SIEMENS ENERGY AG NA O.N.
31.83
+2.51 %
+0.78
-
-
0.00
0.00
SIEMENS HEALTH.AG NA O.N.
49.6
+0.02 %
+0.01
-
-
0.00
0.00
Symrise
119.6
-0.75 %
-0.90
-
-
0.00
0.00
Volkswagen
92.82
+0.22 %
+0.20
-
-
0.00
0.00
Vonovia
31.91
-2.62 %
-0.86
-
-
0.00
0.00
Zalando
26.41
+1.11 %
+0.29
-
-
0.00
0.00

Loading more results..

Facts & figures

Price data

Trade platform Lang & Schwarz  
Last course 18970 - Pkte.
Price determination time 09/19/2024 / 10:40:22 PM
Prev. day's price 18759 (18.09.)
Change day before +211 1.12 %
52 week high / low 18994.5 (03/09) 14588 (27/10)

Master Data

WKN
LUSDAX
ISIN
DE000LUSDAX6
Symbol
-
Type of financial instrument
Index
Denomination
L+S INDIKATION DAX
Currency
Points