L&S Indikation DAX Index
WKN LUSDAX
ISIN DE000LUSDAX6
Quote/Chart
-
Latest price
18,970.00
-
Difference to previous day
211.00 / 1.125 %
-
Today's high
19,048.50
-
Today's low
18,802.00
-
High (52 Weeks)
18,994.50
-
Low (52 Weeks)
14,588.00
Constituents
Last | +/- absolute | Quote Ask Quote Bid | Volume Bid Volume Ask | Quote Determination Time |
---|---|---|---|---|
adidas
223.4 |
+1.59 %
+3.50 |
-
- |
0.00
0.00 |
|
Airbus Group
133.12 |
+3.24 %
+4.18 |
-
- |
0.00
0.00 |
|
Allianz
291.2 |
+0.97 %
+2.80 |
-
- |
0.00
0.00 |
|
BASF
46.555 |
+2.34 %
+1.06 |
-
- |
0.00
0.00 |
|
Bayer
28.865 |
+3.50 %
+0.97 |
-
- |
0.00
0.00 |
|
Beiersdorf
128.5 |
+3.59 %
+4.45 |
-
- |
0.00
0.00 |
|
BMW
75.16 |
+0.83 %
+0.62 |
-
- |
0.00
0.00 |
|
Brenntag
65.14 |
+2.26 %
+1.44 |
-
- |
0.00
0.00 |
|
Commerzbank
15.585 |
-1.17 %
-0.18 |
-
- |
0.00
0.00 |
|
Continental
55.22 |
+0.36 %
+0.20 |
-
- |
0.00
0.00 |
|
Covestro
54.78 |
0.00 %
0.00 |
-
- |
0.00
0.00 |
|
Daimler Truck Holding
32.76 |
+1.71 %
+0.55 |
-
- |
0.00
0.00 |
|
Deutsche Bank
15.226 |
+1.87 %
+0.28 |
-
- |
0.00
0.00 |
|
Deutsche Boerse
204.7 |
+0.15 %
+0.30 |
-
- |
0.00
0.00 |
|
Deutsche Post
39.57 |
-0.75 %
-0.30 |
-
- |
0.00
0.00 |
|
Deutsche Telekom
25.96 |
-1.18 %
-0.31 |
-
- |
0.00
0.00 |
|
DR.ING.H.C.F.PORSCHE VZO
68.22 |
+0.50 %
+0.34 |
-
- |
0.00
0.00 |
|
E.ON
13.21 |
-2.26 %
-0.30 |
-
- |
0.00
0.00 |
|
Fresenius
33.76 |
-0.76 %
-0.26 |
-
- |
0.00
0.00 |
|
Hannover Rueck
251.5 |
+0.16 %
+0.40 |
-
- |
0.00
0.00 |
|
HeidelbergCement
99.36 |
+3.87 %
+3.70 |
-
- |
0.00
0.00 |
|
Henkel
81.18 |
+1.45 %
+1.16 |
-
- |
0.00
0.00 |
|
Infineon
30.57 |
+1.19 %
+0.36 |
-
- |
0.00
0.00 |
|
Mercedes-Benz Group
55.97 |
-2.88 %
-1.66 |
-
- |
0.00
0.00 |
|
Merck
166.15 |
+0.30 %
+0.50 |
-
- |
0.00
0.00 |
|
MTU Aero Engines
275 |
+1.85 %
+5.00 |
-
- |
0.00
0.00 |
|
Muenchener Rueck
486.8 |
+1.23 %
+5.90 |
-
- |
0.00
0.00 |
|
Porsche
40.61 |
+0.12 %
+0.05 |
-
- |
0.00
0.00 |
|
Qiagen
40.85 |
-0.68 %
-0.28 |
-
- |
0.00
0.00 |
|
Rheinmetall
493 |
+2.56 %
+12.30 |
-
- |
0.00
0.00 |
|
RWE
31.13 |
-3.38 %
-1.09 |
-
- |
0.00
0.00 |
|
SAP
205.15 |
+2.99 %
+5.95 |
-
- |
0.00
0.00 |
|
Sartorius
247 |
-0.36 %
-0.90 |
-
- |
0.00
0.00 |
|
Siemens
169.68 |
+2.34 %
+3.88 |
-
- |
0.00
0.00 |
|
SIEMENS ENERGY AG NA O.N.
31.83 |
+2.51 %
+0.78 |
-
- |
0.00
0.00 |
|
SIEMENS HEALTH.AG NA O.N.
49.6 |
+0.02 %
+0.01 |
-
- |
0.00
0.00 |
|
Symrise
119.6 |
-0.75 %
-0.90 |
-
- |
0.00
0.00 |
|
Volkswagen
92.82 |
+0.22 %
+0.20 |
-
- |
0.00
0.00 |
|
Vonovia
31.91 |
-2.62 %
-0.86 |
-
- |
0.00
0.00 |
|
Zalando
26.41 |
+1.11 %
+0.29 |
-
- |
0.00
0.00 |
Loading more results..
Facts & figures
Price data
Trade platform | Lang & Schwarz | |
---|---|---|
Last course | 18970 | - Pkte. |
Price determination time | 09/19/2024 / 10:40:22 PM | |
Prev. day's price | 18759 | (18.09.) |
Change day before | +211 | 1.12 % |
52 week high / low | 18994.5 (03/09) | 14588 (27/10) |
Master Data
- WKN
- LUSDAX
- ISIN
- DE000LUSDAX6
- Symbol
- -
- Type of financial instrument
- Index
- Denomination
- L+S INDIKATION DAX
- Currency
- Points