DAX-INDIKATION INDEX
WKN LUSDAX | ISIN DE000LUSDAX6

Name
Last
Change (absolute)
Change (relative)
Quote Ask Quote Bid
Volume Ask
Volume Bid
Quote determination time
adidas 210,10 +3,200 +1,55% 209,90 209,90 400 - 19:35:04
Allianz 186,92 +1,140 +0,61% 186,92 187,08 200 200 19:36:48
BASF 78,42 +0,820 +1,06% 78,38 78,46 400 400 19:36:44
Bayer 73,33 +0,790 +1,09% 73,29 73,47 200 200 19:36:50
BMW 82,64 +0,450 +0,55% 82,60 82,78 400 400 19:36:32
Beiersdorf 97,36 -0,360 -0,37% 97,34 97,64 200 200 19:36:45
Commerzbank 8,932 +0,065 +0,73% 8,929 8,947 2.000 2.000 19:35:04
Continental 149,70 -0,550 -0,37% 150,10 150,15 200 200 19:35:54
Covestro 70,08 +1,080 +1,57% 70,04 70,12 200 200 19:36:44
Daimler 55,81 +0,690 +1,25% 55,81 55,85 600 600 19:36:35
Deutsche Bank 9,891 +0,036 +0,37% 9,887 9,892 1.000 1.000 19:36:44
Deutsche Boerse 117,70 +0,700 +0,60% 117,65 117,90 100 100 19:35:04
Lufthansa 22,90 +0,140 +0,62% 22,88 22,95 1.500 1.500 19:36:49
Deutsche Post 31,80 +0,520 +1,66% 31,78 31,80 250 250 19:17:34
Deutsche Telekom 13,865 +0,150 +1,09% 13,865 13,885 3.000 3.000 19:35:04
E.ON 8,901 +0,077 +0,87% 8,901 8,913 1.500 1.500 19:36:55
Fresenius Medical .. 88,10 -0,640 -0,72% 88,10 88,20 400 400 19:36:09
Fresenius 62,50 -0,120 -0,19% 62,48 62,60 400 400 19:36:48
HeidelbergCement 65,86 +0,380 +0,58% 65,82 66,06 200 200 19:35:04
Henkel 104,10 +0,600 +0,58% 104,10 104,30 300 300 19:35:04
Infineon 19,85 +0,380 +1,95% 19,835 19,87 1.000 1.000 19:36:54
LINDE AG NPV (ASD .. 194,10 +2,600 +1,36% 194,05 194,35 200 200 19:36:42
Merck 87,36 +0,920 +1,06% 87,32 87,62 300 300 19:35:04
Muenchener Rueck 184,60 +0,700 +0,38% 184,55 184,90 200 200 19:35:34
RWE 21,68 +0,140 +0,65% 21,67 21,69 1.000 1.000 19:35:04
SAP 102,92 +0,480 +0,47% 103,02 103,16 400 400 19:35:04
Siemens 109,08 +0,560 +0,52% 109,02 109,22 300 300 19:35:04
Thyssen-Krupp 19,695 +0,560 +2,93% 19,695 19,705 1.000 1.000 19:36:10
Volkswagen 148,24 +4,360 +3,03% 148,24 148,46 200 200 19:36:44
Vonovia 42,82 +0,380 +0,90% 42,80 42,82 750 750 19:36:07

Video

NEWS AUS DEM HANDEL 3:11min, 18. September 2018, 11:35 Uhr