DAX-INDIKATION INDEX
WKN LUSDAX | ISIN DE000LUSDAX6

Name
Last
Change (absolute)
Change (relative)
Quote Ask Quote Bid
Volume Ask
Volume Bid
Quote determination time
adidas 180,278 -1,199 -0,66% 180,302 180,85 200 200 21:59:55
Allianz 198,083 +1,910 +0,97% 198,158 198,506 150 150 21:59:59
BASF 94,83 +2,492 +2,70% 94,85 94,94 300 300 21:59:54
Bayer 107,629 -0,798 -0,74% 107,678 107,924 200 200 21:59:58
BMW 86,159 -0,192 -0,22% 86,187 86,325 200 200 21:59:59
Beiersdorf 97,002 -0,486 -0,50% 97,035 97,426 200 200 21:59:54
Commerzbank 12,08 +0,005 +0,04% 12,078 12,12 1.500 1.500 21:58:02
Continental 216,756 +2,921 +1,37% 216,857 217,203 150 150 21:59:59
Daimler 69,973 +0,069 +0,10% 69,953 70,149 300 300 21:59:54
Deutsche Bank 16,031 +0,078 +0,49% 16,03 16,071 750 750 21:59:59
Deutsche Boerse 91,687 +0,238 +0,26% 91,705 92,062 100 100 21:59:59
Lufthansa 28,607 +0,007 +0,02% 28,612 28,674 1.000 1.000 21:59:54
Deutsche Post 39,652 +0,200 +0,51% 39,575 39,67 1.500 1.500 21:59:59
Deutsche Telekom 14,803 -0,011 -0,07% 14,802 14,839 2.000 2.000 21:58:22
E.ON 9,736 -0,039 -0,40% 9,703 9,726 1.500 1.500 21:59:50
Fresenius Medical .. 82,20 -0,140 -0,17% 82,22 82,557 300 300 21:59:54
Fresenius 60,85 -0,776 -1,26% 60,85 60,899 100 300 21:59:58
HeidelbergCement 90,271 -0,338 -0,37% 90,311 90,518 150 150 21:59:59
Henkel 112,69 +0,274 +0,24% 112,736 113,015 200 200 21:59:59
Infineon 24,703 +0,076 +0,31% 24,689 24,758 1.500 1.500 21:59:49
LINDE AG NPV (ASD .. 191,503 +1,333 +0,70% 191,586 191,852 150 150 21:59:59
Merck 89,279 -0,136 -0,15% 89,319 89,64 200 200 21:59:59
Muenchener Rueck 190,176 +1,445 +0,77% 190,202 190,44 150 150 21:59:54
ProSiebenSat.1 Med.. 26,457 +0,295 +1,13% 26,465 26,58 400 10.000 21:59:54
RWE 19,775 +0,073 +0,37% 19,786 19,828 1.000 1.000 21:59:52
SAP 97,419 +0,922 +0,96% 97,459 97,64 300 300 21:59:59
Siemens 114,111 +0,011 +0,01% 114,158 114,32 300 300 21:59:59
Thyssen-Krupp 22,85 +0,075 +0,33% 22,85 22,896 500 1.000 21:59:54
Volkswagen 169,396 +1,931 +1,15% 169,467 169,808 200 200 21:59:59
Vonovia 39,597 +0,129 +0,33% 39,604 39,72 500 500 21:59:59

Video

NEWS AUS DEM HANDEL 3:13min, 24. November 2017, 10:57 Uhr