L&S Indikation DAX Index
WKN LUSDAX
ISIN DE000LUSDAX6
Quote/Chart
-
Latest price
18,975.00
-
Difference to previous day
216.00 / 1.151 %
-
Today's high
19,048.50
-
Today's low
18,802.00
-
High (52 Weeks)
18,994.50
-
Low (52 Weeks)
14,588.00
Constituents
Last | +/- absolute | Quote Ask Quote Bid | Volume Bid Volume Ask | Quote Determination Time |
---|---|---|---|---|
adidas
223 |
+1.41 %
+3.10 |
224.10
225.00 |
134.00
134.00 |
|
Airbus Group
133.26 |
+3.35 %
+4.32 |
133.26
133.82 |
188.00
187.00 |
|
Allianz
291.4 |
+1.04 %
+3.00 |
291.30
291.70 |
121.00
120.00 |
|
BASF
46.715 |
+2.69 %
+1.23 |
46.53
46.63 |
860.00
858.00 |
|
Bayer
28.88 |
+3.55 %
+0.99 |
28.82
28.95 |
1215.00
1209.00 |
|
Beiersdorf
128.3 |
+3.43 %
+4.25 |
128.50
128.75 |
195.00
195.00 |
|
BMW
75.24 |
+0.94 %
+0.70 |
75.40
75.60 |
300.00
2365.00 |
|
Brenntag
65.2 |
+2.35 %
+1.50 |
65.16
65.38 |
384.00
383.00 |
|
Commerzbank
15.58 |
-1.20 %
-0.19 |
15.58
15.59 |
2247.00
2246.00 |
|
Continental
55.44 |
+0.76 %
+0.42 |
55.36
55.76 |
542.00
539.00 |
|
Covestro
54.8 |
+0.04 %
+0.02 |
54.80
54.84 |
639.00
639.00 |
|
Daimler Truck Holding
32.9 |
+2.14 %
+0.69 |
32.83
32.88 |
762.00
761.00 |
|
Deutsche Bank
15.222 |
+1.85 %
+0.28 |
15.20
15.22 |
2303.00
2300.00 |
|
Deutsche Boerse
204.8 |
+0.20 %
+0.40 |
204.70
205.20 |
123.00
122.00 |
|
Deutsche Post
39.57 |
-0.75 %
-0.30 |
39.57
39.59 |
1400.00
885.00 |
|
Deutsche Telekom
25.9 |
-1.41 %
-0.37 |
25.96
26.05 |
161.00
1344.00 |
|
DR.ING.H.C.F.PORSCHE VZO
68.36 |
+0.71 %
+0.48 |
68.36
68.48 |
366.00
366.00 |
|
E.ON
13.22 |
-2.18 %
-0.29 |
13.22
13.23 |
2648.00
2646.00 |
|
Fresenius
33.76 |
-0.76 %
-0.26 |
33.76
33.89 |
100.00
738.00 |
|
Hannover Rueck
251.7 |
+0.24 %
+0.60 |
251.60
252.30 |
100.00
100.00 |
|
HeidelbergCement
99.54 |
+4.06 %
+3.88 |
99.40
99.62 |
302.00
302.00 |
|
Henkel
81.24 |
+1.52 %
+1.22 |
81.18
81.30 |
308.00
308.00 |
|
Infineon
30.675 |
+1.54 %
+0.46 |
30.67
30.74 |
979.00
976.00 |
|
Mercedes-Benz Group
56.27 |
-2.36 %
-1.36 |
56.08
56.45 |
714.00
709.00 |
|
Merck
166.3 |
+0.39 %
+0.65 |
166.20
167.25 |
151.00
150.00 |
|
MTU Aero Engines
275.1 |
+1.89 %
+5.10 |
275.00
275.50 |
91.00
91.00 |
|
Muenchener Rueck
487.8 |
+1.43 %
+6.90 |
487.80
488.00 |
300.00
72.00 |
|
Porsche
40.85 |
+0.71 %
+0.29 |
40.79
41.00 |
613.00
610.00 |
|
Qiagen
40.88 |
-0.61 %
-0.25 |
40.88
41.07 |
612.00
609.00 |
|
Rheinmetall
493.6 |
+2.68 %
+12.90 |
493.60
494.40 |
51.00
51.00 |
|
RWE
31.15 |
-3.32 %
-1.07 |
31.12
31.18 |
1125.00
1123.00 |
|
SAP
205.1 |
+2.96 %
+5.90 |
204.80
205.05 |
171.00
171.00 |
|
Sartorius
247 |
-0.36 %
-0.90 |
247.00
248.70 |
102.00
101.00 |
|
Siemens
169.68 |
+2.34 %
+3.88 |
169.60
169.68 |
207.00
207.00 |
|
SIEMENS ENERGY AG NA O.N.
31.84 |
+2.54 %
+0.79 |
31.84
31.89 |
786.00
784.00 |
|
SIEMENS HEALTH.AG NA O.N.
49.63 |
+0.08 %
+0.04 |
49.65
49.87 |
504.00
502.00 |
|
Symrise
119.7 |
-0.66 %
-0.80 |
119.60
119.95 |
210.00
209.00 |
|
Volkswagen
93.18 |
+0.60 %
+0.56 |
92.42
92.64 |
379.00
378.00 |
|
Vonovia
31.94 |
-2.53 %
-0.83 |
31.92
31.94 |
940.00
940.00 |
|
Zalando
26.41 |
+1.11 %
+0.29 |
26.41
26.64 |
947.00
151.00 |
Loading more results..
Facts & figures
Price data
Trade platform | Lang & Schwarz | |
---|---|---|
Last course | 18976 | - Pkte. |
Price determination time | 09/19/2024 / 09:41:04 PM | |
Prev. day's price | 18759 | (18.09.) |
Change day before | +217 | 1.16 % |
52 week high / low | 18994.5 (03/09) | 14588 (27/10) |
Master Data
- WKN
- LUSDAX
- ISIN
- DE000LUSDAX6
- Symbol
- -
- Type of financial instrument
- Index
- Denomination
- L+S INDIKATION DAX
- Currency
- Points