L&S Indikation DAX Index

WKN LUSDAX ISIN DE000LUSDAX6

Quote/Chart

  • Latest price

    18,975.00

  • Difference to previous day

    216.00 / 1.151 %

  • Today's high

    19,048.50

  • Today's low

    18,802.00

  • High (52 Weeks)

    18,994.50

  • Low (52 Weeks)

    14,588.00

Constituents

Last +/- absolute Quote Ask Quote Bid Volume Bid Volume Ask Quote Determination Time
adidas
223
+1.41 %
+3.10
224.10
225.00
134.00
134.00
Airbus Group
133.26
+3.35 %
+4.32
133.26
133.82
188.00
187.00
Allianz
291.4
+1.04 %
+3.00
291.30
291.70
121.00
120.00
BASF
46.715
+2.69 %
+1.23
46.53
46.63
860.00
858.00
Bayer
28.88
+3.55 %
+0.99
28.82
28.95
1215.00
1209.00
Beiersdorf
128.3
+3.43 %
+4.25
128.50
128.75
195.00
195.00
BMW
75.24
+0.94 %
+0.70
75.40
75.60
300.00
2365.00
Brenntag
65.2
+2.35 %
+1.50
65.16
65.38
384.00
383.00
Commerzbank
15.58
-1.20 %
-0.19
15.58
15.59
2247.00
2246.00
Continental
55.44
+0.76 %
+0.42
55.36
55.76
542.00
539.00
Covestro
54.8
+0.04 %
+0.02
54.80
54.84
639.00
639.00
Daimler Truck Holding
32.9
+2.14 %
+0.69
32.83
32.88
762.00
761.00
Deutsche Bank
15.222
+1.85 %
+0.28
15.20
15.22
2303.00
2300.00
Deutsche Boerse
204.8
+0.20 %
+0.40
204.70
205.20
123.00
122.00
Deutsche Post
39.57
-0.75 %
-0.30
39.57
39.59
1400.00
885.00
Deutsche Telekom
25.9
-1.41 %
-0.37
25.96
26.05
161.00
1344.00
DR.ING.H.C.F.PORSCHE VZO
68.36
+0.71 %
+0.48
68.36
68.48
366.00
366.00
E.ON
13.22
-2.18 %
-0.29
13.22
13.23
2648.00
2646.00
Fresenius
33.76
-0.76 %
-0.26
33.76
33.89
100.00
738.00
Hannover Rueck
251.7
+0.24 %
+0.60
251.60
252.30
100.00
100.00
HeidelbergCement
99.54
+4.06 %
+3.88
99.40
99.62
302.00
302.00
Henkel
81.24
+1.52 %
+1.22
81.18
81.30
308.00
308.00
Infineon
30.675
+1.54 %
+0.46
30.67
30.74
979.00
976.00
Mercedes-Benz Group
56.27
-2.36 %
-1.36
56.08
56.45
714.00
709.00
Merck
166.3
+0.39 %
+0.65
166.20
167.25
151.00
150.00
MTU Aero Engines
275.1
+1.89 %
+5.10
275.00
275.50
91.00
91.00
Muenchener Rueck
487.8
+1.43 %
+6.90
487.80
488.00
300.00
72.00
Porsche
40.85
+0.71 %
+0.29
40.79
41.00
613.00
610.00
Qiagen
40.88
-0.61 %
-0.25
40.88
41.07
612.00
609.00
Rheinmetall
493.6
+2.68 %
+12.90
493.60
494.40
51.00
51.00
RWE
31.15
-3.32 %
-1.07
31.12
31.18
1125.00
1123.00
SAP
205.1
+2.96 %
+5.90
204.80
205.05
171.00
171.00
Sartorius
247
-0.36 %
-0.90
247.00
248.70
102.00
101.00
Siemens
169.68
+2.34 %
+3.88
169.60
169.68
207.00
207.00
SIEMENS ENERGY AG NA O.N.
31.84
+2.54 %
+0.79
31.84
31.89
786.00
784.00
SIEMENS HEALTH.AG NA O.N.
49.63
+0.08 %
+0.04
49.65
49.87
504.00
502.00
Symrise
119.7
-0.66 %
-0.80
119.60
119.95
210.00
209.00
Volkswagen
93.18
+0.60 %
+0.56
92.42
92.64
379.00
378.00
Vonovia
31.94
-2.53 %
-0.83
31.92
31.94
940.00
940.00
Zalando
26.41
+1.11 %
+0.29
26.41
26.64
947.00
151.00

Loading more results..

Facts & figures

Price data

Trade platform Lang & Schwarz  
Last course 18976 - Pkte.
Price determination time 09/19/2024 / 09:41:04 PM
Prev. day's price 18759 (18.09.)
Change day before +217 1.16 %
52 week high / low 18994.5 (03/09) 14588 (27/10)

Master Data

WKN
LUSDAX
ISIN
DE000LUSDAX6
Symbol
-
Type of financial instrument
Index
Denomination
L+S INDIKATION DAX
Currency
Points