DAX
WKN 846900
ISIN DE0008469008
Quote/Chart
-
Latest price
18,711.49
-
Difference to previous day
-14.59 / -0.078 %
-
Today's high
18,756.53
-
Today's low
18,695.37
-
High (52 Weeks)
18,990.78
-
Low (52 Weeks)
14,630.21
Constituents
Last | +/- absolute | Quote Ask Quote Bid | Volume Bid Volume Ask | Quote Determination Time |
---|---|---|---|---|
adidas
219.9 |
-0.50 %
-1.10 |
-
- |
0.00
0.00 |
|
Airbus Group
128.94 |
-0.37 %
-0.48 |
-
- |
0.00
0.00 |
|
Allianz
288.4 |
+0.31 %
+0.90 |
-
- |
0.00
0.00 |
|
BASF
45.49 |
+2.77 %
+1.23 |
-
- |
0.00
0.00 |
|
Bayer
27.89 |
+2.07 %
+0.57 |
-
- |
0.00
0.00 |
|
Beiersdorf
124.05 |
-1.16 %
-1.45 |
-
- |
0.00
0.00 |
|
BMW
74.54 |
+2.39 %
+1.74 |
-
- |
0.00
0.00 |
|
Brenntag
63.7 |
-1.09 %
-0.70 |
-
- |
0.00
0.00 |
|
Commerzbank
15.77 |
+1.91 %
+0.29 |
-
- |
0.00
0.00 |
|
Continental
55.02 |
+1.66 %
+0.90 |
-
- |
0.00
0.00 |
|
Covestro
54.78 |
-1.26 %
-0.70 |
-
- |
0.00
0.00 |
|
Daimler Truck Holding
32.21 |
+0.31 %
+0.10 |
-
- |
0.00
0.00 |
|
Deutsche Bank
14.946 |
+0.05 %
+0.01 |
-
- |
0.00
0.00 |
|
Deutsche Boerse
204.4 |
-0.44 %
-0.90 |
-
- |
0.00
0.00 |
|
Deutsche Post
39.87 |
+0.50 %
+0.20 |
-
- |
0.00
0.00 |
|
Deutsche Telekom
26.27 |
-1.02 %
-0.27 |
-
- |
0.00
0.00 |
|
DR.ING.H.C.F.PORSCHE VZO
67.88 |
+0.33 %
+0.22 |
-
- |
0.00
0.00 |
|
E.ON
13.515 |
-1.39 %
-0.19 |
-
- |
0.00
0.00 |
|
Fresenius
34.02 |
-0.90 %
-0.31 |
-
- |
0.00
0.00 |
|
Hannover Rueck
251.1 |
+0.20 %
+0.50 |
-
- |
0.00
0.00 |
|
HeidelbergCement
95.66 |
+0.74 %
+0.70 |
-
- |
0.00
0.00 |
|
Henkel
80.02 |
+0.20 %
+0.16 |
-
- |
0.00
0.00 |
|
Infineon
30.21 |
+1.31 %
+0.39 |
-
- |
0.00
0.00 |
|
Mercedes-Benz Group
57.63 |
+1.05 %
+0.60 |
-
- |
0.00
0.00 |
|
Merck
165.65 |
-0.06 %
-0.10 |
-
- |
0.00
0.00 |
|
MTU Aero Engines
270 |
+0.48 %
+1.30 |
-
- |
0.00
0.00 |
|
Muenchener Rueck
480.9 |
+0.61 %
+2.90 |
-
- |
0.00
0.00 |
|
Porsche
40.56 |
+1.30 %
+0.52 |
-
- |
0.00
0.00 |
|
Qiagen
41.13 |
+0.22 %
+0.09 |
-
- |
0.00
0.00 |
|
Rheinmetall
480.7 |
-0.50 %
-2.40 |
-
- |
0.00
0.00 |
|
RWE
32.22 |
-1.20 %
-0.39 |
-
- |
0.00
0.00 |
|
SAP
199.2 |
-0.33 %
-0.66 |
-
- |
0.00
0.00 |
|
Sartorius
247.9 |
+1.60 %
+3.90 |
-
- |
0.00
0.00 |
|
Siemens
165.8 |
-0.22 %
-0.36 |
-
- |
0.00
0.00 |
|
SIEMENS ENERGY AG NA O.N.
31.05 |
+2.68 %
+0.81 |
-
- |
0.00
0.00 |
|
SIEMENS HEALTH.AG NA O.N.
49.59 |
-0.36 %
-0.18 |
-
- |
0.00
0.00 |
|
Symrise
120.5 |
-1.19 %
-1.45 |
-
- |
0.00
0.00 |
|
Volkswagen
92.62 |
+0.65 %
+0.60 |
-
- |
0.00
0.00 |
|
Vonovia
32.77 |
-0.03 %
-0.01 |
-
- |
0.00
0.00 |
|
Zalando
26.12 |
+2.51 %
+0.64 |
-
- |
0.00
0.00 |
Loading more results..
Facts & figures
Price data
Trade platform | Deutsche Boerse Xetra | |
---|---|---|
Last course | 18711.49 | - Pkte. |
Price determination time | 09/18/2024 / 05:50:00 PM | |
Prev. day's price | 18726.08 | (17.09.) |
Change day before | -14.59 | -0.08 % |
52 week high / low | 18990.78 (03/09) | 14630.21 (23/10) |
Master Data
- WKN
- 846900
- ISIN
- DE0008469008
- Symbol
- DAX
- Type of financial instrument
- Index
- Denomination
- DAX Performance-Index
- Currency
- Points