DAX
WKN 846900
ISIN DE0008469008
Quote/Chart
-
Latest price
18,772.85
-
Difference to previous day
86.25 / 0.462 %
-
Today's high
18,845.86
-
Today's low
18,686.85
-
High (52 Weeks)
18,845.86
-
Low (52 Weeks)
14,630.21
Constituents
Last | +/- absolute | Quote Ask Quote Bid | Volume Bid Volume Ask | Quote Determination Time |
---|---|---|---|---|
adidas
224.1 |
+0.45 %
+1.00 |
-
- |
0.00
0.00 |
|
Airbus Group
160.16 |
-1.26 %
-2.04 |
-
- |
0.00
0.00 |
|
Allianz
264.8 |
+0.49 %
+1.30 |
-
- |
0.00
0.00 |
|
BASF
48.75 |
-1.72 %
-0.85 |
-
- |
0.00
0.00 |
|
Bayer
28.92 |
+1.10 %
+0.32 |
-
- |
0.00
0.00 |
|
Beiersdorf
146.85 |
+0.96 %
+1.40 |
-
- |
0.00
0.00 |
|
BMW
101.55 |
-0.29 %
-0.30 |
-
- |
0.00
0.00 |
|
Brenntag
77.66 |
+0.08 %
+0.06 |
-
- |
0.00
0.00 |
|
Commerzbank
13.965 |
-0.21 %
-0.03 |
-
- |
0.00
0.00 |
|
Continental
60.68 |
-0.36 %
-0.22 |
-
- |
0.00
0.00 |
|
Covestro
48.15 |
-1.17 %
-0.57 |
-
- |
0.00
0.00 |
|
Daimler Truck Holding
41.52 |
+0.36 %
+0.15 |
-
- |
0.00
0.00 |
|
Deutsche Bank
15.892 |
-0.23 %
-0.04 |
-
- |
0.00
0.00 |
|
Deutsche Boerse
187.55 |
-0.21 %
-0.40 |
-
- |
0.00
0.00 |
|
Deutsche Post
39.45 |
+1.52 %
+0.59 |
-
- |
0.00
0.00 |
|
Deutsche Telekom
21.94 |
+0.32 %
+0.07 |
-
- |
0.00
0.00 |
|
DR.ING.H.C.F.PORSCHE VZO
81.42 |
-0.05 %
-0.04 |
-
- |
0.00
0.00 |
|
E.ON
13.2 |
+0.96 %
+0.13 |
-
- |
0.00
0.00 |
|
Fresenius
28.56 |
+1.85 %
+0.52 |
-
- |
0.00
0.00 |
|
Hannover Rueck
237.1 |
+1.72 %
+4.00 |
-
- |
0.00
0.00 |
|
HeidelbergCement
102.6 |
+2.68 %
+2.68 |
-
- |
0.00
0.00 |
|
Henkel
82.1 |
-0.27 %
-0.22 |
-
- |
0.00
0.00 |
|
Infineon
37.87 |
+3.05 %
+1.12 |
-
- |
0.00
0.00 |
|
Mercedes-Benz Group
68.07 |
-0.77 %
-0.53 |
-
- |
0.00
0.00 |
|
Merck
154.05 |
-1.00 %
-1.55 |
-
- |
0.00
0.00 |
|
MTU Aero Engines
233.1 |
-0.60 %
-1.40 |
-
- |
0.00
0.00 |
|
Muenchener Rueck
453.5 |
+3.14 %
+13.80 |
-
- |
0.00
0.00 |
|
Porsche
49.28 |
-0.56 %
-0.28 |
-
- |
0.00
0.00 |
|
Qiagen
40.38 |
+0.12 %
+0.05 |
-
- |
0.00
0.00 |
|
Rheinmetall
538.4 |
-0.37 %
-2.00 |
-
- |
0.00
0.00 |
|
RWE
34.52 |
+2.25 %
+0.76 |
-
- |
0.00
0.00 |
|
SAP
176.06 |
-0.79 %
-1.40 |
-
- |
0.00
0.00 |
|
Sartorius
277.8 |
-1.17 %
-3.30 |
-
- |
0.00
0.00 |
|
Siemens
187.78 |
+2.04 %
+3.76 |
-
- |
0.00
0.00 |
|
SIEMENS ENERGY AG NA O.N.
24.1 |
+3.57 %
+0.83 |
-
- |
0.00
0.00 |
|
SIEMENS HEALTH.AG NA O.N.
52.48 |
+0.11 %
+0.06 |
-
- |
0.00
0.00 |
|
Symrise
101.75 |
-1.55 %
-1.60 |
-
- |
0.00
0.00 |
|
Volkswagen
117 |
-0.47 %
-0.55 |
-
- |
0.00
0.00 |
|
Vonovia
27.6 |
+0.25 %
+0.07 |
-
- |
0.00
0.00 |
|
Zalando
25.2 |
+3.11 %
+0.76 |
-
- |
0.00
0.00 |
Loading more results..
Facts & figures
Price data
Trade platform | Deutsche Boerse Xetra | |
---|---|---|
Last course | 18772.85 | - Pkte. |
Price determination time | 05/10/2024 / 05:50:00 PM | |
Prev. day's price | 18686.6 | (09.05.) |
Change day before | +86.25 | 0.46 % |
52 week high / low | 18845.86 (10/05) | 14630.21 (23/10) |
Master Data
- WKN
- 846900
- ISIN
- DE0008469008
- Symbol
- DAX
- Type of financial instrument
- Index
- Denomination
- DAX Performance-Index
- Currency
- Points