MDAX Performance Index
WKN 846741
ISIN DE0008467416
Quote/Chart
-
Latest price
26,265.94
-
Difference to previous day
475.81 / 1.845 %
-
Today's high
26,368.43
-
Today's low
25,994.58
-
High (52 Weeks)
27,641.56
-
Low (52 Weeks)
23,476.10
Constituents
Last | +/- absolute | Quote Ask Quote Bid | Volume Bid Volume Ask | Quote Determination Time |
---|---|---|---|---|
Aixtron
16.2 |
+0.34 %
+0.05 |
16.18
16.20 |
309.00
309.00 |
|
AROUNDTOWN EO-,01
2.684 |
+0.98 %
+0.03 |
2.68
2.70 |
2800.00
2800.00 |
|
Aurubis
72.3 |
+3.36 %
+2.35 |
72.35
72.50 |
120.00
120.00 |
|
Bechtle
38.82 |
+4.19 %
+1.56 |
38.84
38.92 |
129.00
128.00 |
|
BEFESA S.A. ORD. O.N.
24.96 |
+2.46 %
+0.60 |
24.96
25.32 |
350.00
300.00 |
|
Bilfinger
47.2 |
+2.50 %
+1.15 |
47.25
47.35 |
160.00
160.00 |
|
Carl-Zeiss Meditec
59.15 |
+0.77 %
+0.45 |
59.20
59.50 |
84.00
84.00 |
|
CTS Eventim
88.35 |
+2.61 %
+2.25 |
88.45
88.55 |
90.00
90.00 |
|
DELIVERY HERO SE NA O.N.
30.27 |
+2.82 %
+0.83 |
30.34
30.37 |
260.00
260.00 |
|
ENCAVIS
17.14 |
+0.65 %
+0.11 |
17.14
17.16 |
450.00
450.00 |
|
Evonik
20.84 |
+1.81 %
+0.37 |
20.74
20.83 |
400.00
400.00 |
|
Evotec
6.36 |
-1.01 %
-0.06 |
6.36
6.38 |
1200.00
1200.00 |
|
Fraport
49.16 |
+0.49 %
+0.24 |
49.20
49.56 |
160.00
160.00 |
|
Freenet
26.76 |
-0.07 %
-0.02 |
26.78
26.88 |
187.00
186.00 |
|
Fresenius Medical Care
37.03 |
-0.83 %
-0.31 |
37.05
37.25 |
220.00
220.00 |
|
FUCHS VZ
39.98 |
+1.58 %
+0.62 |
40.00
40.06 |
200.00
200.00 |
|
GEA Group
43.12 |
+2.47 %
+1.04 |
43.14
43.24 |
180.00
180.00 |
|
Gerresheimer Glas
101.6 |
-0.59 %
-0.60 |
101.70
102.20 |
100.00
100.00 |
|
Hella
89.3 |
0.00 %
0.00 |
89.40
89.60 |
90.00
90.00 |
|
HELLOFRESH SE INH O.N.
8.528 |
-3.40 %
-0.30 |
8.53
8.58 |
900.00
900.00 |
|
HENSOLDT AG INH O.N.
28.94 |
+2.41 %
+0.68 |
28.98
29.12 |
259.00
258.00 |
|
Hochtief
109.6 |
+1.76 %
+1.90 |
109.70
110.00 |
70.00
70.00 |
|
Hugo Boss
38.28 |
+4.31 %
+1.58 |
38.32
38.48 |
200.00
200.00 |
|
Jenoptik
27.58 |
-0.36 %
-0.10 |
27.62
27.72 |
181.00
180.00 |
|
Jungheinrich
27.18 |
+1.72 %
+0.46 |
27.18
27.42 |
280.00
280.00 |
|
K+S Aktiengesellschaft
11.26 |
+2.83 %
+0.31 |
11.25
11.26 |
700.00
700.00 |
|
Kion Group
34.67 |
+6.02 %
+1.97 |
34.67
34.90 |
220.00
220.00 |
|
KNORR-BREMSE AG INH O.N.
78.45 |
+1.55 %
+1.20 |
78.45
78.80 |
100.00
100.00 |
|
Krones
129.6 |
+1.41 %
+1.80 |
129.80
130.00 |
60.00
60.00 |
|
Lanxess
27.1 |
+3.08 %
+0.81 |
27.10
27.30 |
280.00
280.00 |
|
LEG Immobilien AG
91.76 |
-0.95 %
-0.88 |
91.80
92.44 |
90.00
90.00 |
|
Lufthansa
6.362 |
+3.21 %
+0.20 |
6.36
6.40 |
1000.00
782.00 |
|
Nemetschek
90.65 |
+3.36 %
+2.95 |
90.70
90.90 |
55.00
55.00 |
|
Nordex
15.09 |
+0.07 %
+0.01 |
15.11
15.14 |
331.00
330.00 |
|
Puma
37.76 |
+0.69 %
+0.26 |
37.78
37.98 |
200.00
200.00 |
|
Rational
904 |
+1.80 %
+16.00 |
904.50
908.50 |
6.00
6.00 |
|
Redcare Pharmacy
120.4 |
+3.35 %
+3.90 |
120.40
120.50 |
50.00
140.00 |
|
RTL Group
30.35 |
-0.16 %
-0.05 |
30.35
30.45 |
560.00
260.00 |
|
Scout24
75.5 |
+1.75 %
+1.30 |
75.55
75.80 |
100.00
100.00 |
|
Siltronic
69.3 |
+1.32 %
+0.90 |
69.35
69.45 |
109.00
108.00 |
|
Stabilus
38.75 |
+5.01 %
+1.85 |
38.75
39.55 |
200.00
200.00 |
|
Ströer Out-of-Home
56.95 |
+3.83 %
+2.10 |
57.00
57.20 |
140.00
140.00 |
|
TAG Immobilien
15.79 |
-1.99 %
-0.32 |
15.80
15.87 |
500.00
500.00 |
|
Talanx
75.8 |
+1.27 %
+0.95 |
75.80
75.90 |
100.00
100.00 |
|
TEAMVIEWER AG INH O.N.
11.865 |
+1.19 %
+0.14 |
11.86
11.90 |
422.00
631.00 |
|
Thyssen-Krupp
3.193 |
+4.62 %
+0.14 |
3.20
3.21 |
2400.00
2400.00 |
|
TRATON SE INH O.N.
29.7 |
+1.02 %
+0.30 |
29.75
29.85 |
253.00
252.00 |
|
TUI
6.63 |
+3.43 %
+0.22 |
6.62
6.64 |
1600.00
1500.00 |
|
United Internet
19.04 |
+0.26 %
+0.05 |
19.04
19.12 |
400.00
400.00 |
|
Wacker Chemie
84.9 |
+2.88 %
+2.38 |
85.00
85.72 |
90.00
90.00 |
Loading more results..
Facts & figures
Price data
Trade platform | Deutsche Boerse Xetra | |
---|---|---|
Last course | 26265.94 | 11439892 Pkte. |
Price determination time | 09/19/2024 / 05:50:00 PM | |
Prev. day's price | 25790.13 | (18.09.) |
Change day before | +475.81 | 1.84 % |
52 week high / low | 27641.56 (16/05) | 23476.1 (05/08) |
Master Data
- WKN
- 846741
- ISIN
- DE0008467416
- Symbol
- MDAX
- Type of financial instrument
- Index
- Denomination
- MDAX PERFORMANCE-INDEX
- Currency
- Points