MDAX Performance Index
WKN 846741
ISIN DE0008467416
Quote/Chart
-
Latest price
26,743.87
-
Difference to previous day
34.97 / 0.131 %
-
Today's high
26,892.81
-
Today's low
26,709.25
-
High (52 Weeks)
28,889.94
-
Low (52 Weeks)
23,626.97
Constituents
Last | +/- absolute | Quote Ask Quote Bid | Volume Bid Volume Ask | Quote Determination Time |
---|---|---|---|---|
Aixtron
21.82 |
-1.76 %
-0.39 |
-
- |
0.00
0.00 |
|
AROUNDTOWN EO-,01
2.064 |
+1.72 %
+0.04 |
-
- |
0.00
0.00 |
|
Aurubis
71.1 |
+2.01 %
+1.40 |
-
- |
0.00
0.00 |
|
Bechtle
45.62 |
+2.47 %
+1.10 |
-
- |
0.00
0.00 |
|
BEFESA S.A. ORD. O.N.
29.22 |
-0.20 %
-0.06 |
-
- |
0.00
0.00 |
|
Bilfinger
46 |
+0.77 %
+0.35 |
-
- |
0.00
0.00 |
|
Carl-Zeiss Meditec
94.4 |
+0.69 %
+0.65 |
-
- |
0.00
0.00 |
|
CTS Eventim
81.15 |
-3.16 %
-2.65 |
-
- |
0.00
0.00 |
|
DELIVERY HERO SE NA O.N.
25.12 |
+2.41 %
+0.59 |
-
- |
0.00
0.00 |
|
ENCAVIS
16.96 |
-0.12 %
-0.02 |
-
- |
0.00
0.00 |
|
Evonik
20.31 |
-0.54 %
-0.11 |
-
- |
0.00
0.00 |
|
Evotec
9.535 |
0.00 %
0.00 |
-
- |
0.00
0.00 |
|
Fraport
47.04 |
-2.65 %
-1.28 |
-
- |
0.00
0.00 |
|
Freenet
23.76 |
-0.42 %
-0.10 |
-
- |
0.00
0.00 |
|
Fresenius Medical Care
40.33 |
+4.18 %
+1.62 |
-
- |
0.00
0.00 |
|
FUCHS VZ
42.54 |
-1.02 %
-0.44 |
-
- |
0.00
0.00 |
|
GEA Group
38.3 |
+0.63 %
+0.24 |
-
- |
0.00
0.00 |
|
Gerresheimer Glas
100.3 |
+1.16 %
+1.15 |
-
- |
0.00
0.00 |
|
Hella
82.8 |
-0.72 %
-0.60 |
-
- |
0.00
0.00 |
|
HELLOFRESH SE INH O.N.
5.714 |
-2.82 %
-0.17 |
-
- |
0.00
0.00 |
|
HENSOLDT AG INH O.N.
38.52 |
+0.52 %
+0.20 |
-
- |
0.00
0.00 |
|
Hochtief
102.2 |
-0.97 %
-1.00 |
-
- |
0.00
0.00 |
|
Hugo Boss
47.92 |
+0.38 %
+0.18 |
-
- |
0.00
0.00 |
|
Jenoptik
27.38 |
-0.07 %
-0.02 |
-
- |
0.00
0.00 |
|
Jungheinrich
35.4 |
-0.95 %
-0.34 |
-
- |
0.00
0.00 |
|
K+S Aktiengesellschaft
13.835 |
+0.65 %
+0.09 |
-
- |
0.00
0.00 |
|
Kion Group
45.93 |
+2.23 %
+1.00 |
-
- |
0.00
0.00 |
|
KNORR-BREMSE AG INH O.N.
74.4 |
+0.61 %
+0.45 |
-
- |
0.00
0.00 |
|
Krones
131.2 |
0.00 %
0.00 |
-
- |
0.00
0.00 |
|
Lanxess
27.07 |
-2.97 %
-0.83 |
-
- |
0.00
0.00 |
|
LEG Immobilien AG
81.92 |
-0.56 %
-0.46 |
-
- |
0.00
0.00 |
|
Lufthansa
6.704 |
-0.42 %
-0.03 |
-
- |
0.00
0.00 |
|
MorphoSys
66.9 |
0.00 %
0.00 |
-
- |
0.00
0.00 |
|
Nemetschek
85.3 |
+1.07 %
+0.90 |
-
- |
0.00
0.00 |
|
Nordex
14.31 |
+0.77 %
+0.11 |
-
- |
0.00
0.00 |
|
Puma
50.8 |
-2.61 %
-1.36 |
-
- |
0.00
0.00 |
|
Redcare Pharmacy
124.2 |
-1.19 %
-1.50 |
-
- |
0.00
0.00 |
|
RTL Group
29.7 |
+0.34 %
+0.10 |
-
- |
0.00
0.00 |
|
Scout24
71.05 |
-0.56 %
-0.40 |
-
- |
0.00
0.00 |
|
Siltronic
74.55 |
+0.34 %
+0.25 |
-
- |
0.00
0.00 |
|
Sixt
79.55 |
+0.06 %
+0.05 |
-
- |
0.00
0.00 |
|
SMA Solar Technology
47 |
+0.04 %
+0.02 |
-
- |
0.00
0.00 |
|
Stabilus
57.2 |
-4.35 %
-2.60 |
-
- |
0.00
0.00 |
|
Ströer Out-of-Home
63.1 |
+0.64 %
+0.40 |
-
- |
0.00
0.00 |
|
TAG Immobilien
13.7 |
+0.37 %
+0.05 |
-
- |
0.00
0.00 |
|
Talanx
69.75 |
+1.45 %
+1.00 |
-
- |
0.00
0.00 |
|
TEAMVIEWER AG INH O.N.
11.62 |
-0.09 %
-0.01 |
-
- |
0.00
0.00 |
|
Thyssen-Krupp
4.841 |
-0.33 %
-0.02 |
-
- |
0.00
0.00 |
|
United Internet
22.8 |
-0.87 %
-0.20 |
-
- |
0.00
0.00 |
|
Wacker Chemie
100.7 |
-0.25 %
-0.25 |
-
- |
0.00
0.00 |
Loading more results..
Facts & figures
Price data
Trade platform | Deutsche Boerse Xetra | |
---|---|---|
Last course | 26743.87 | - Pkte. |
Price determination time | 05/10/2024 / 05:50:00 PM | |
Prev. day's price | 26708.9 | (09.05.) |
Change day before | +34.97 | 0.13 % |
52 week high / low | 28889.94 (31/07) | 23626.97 (26/10) |
Master Data
- WKN
- 846741
- ISIN
- DE0008467416
- Symbol
- MDAX
- Type of financial instrument
- Index
- Denomination
- MDAX PERFORMANCE-INDEX
- Currency
- Points