MDAX Performance Index

WKN 846741 ISIN DE0008467416

Quote/Chart

Latest price
26,265.94
Difference to previous day
475.81 / 1.845 %
Today's high
26,368.43
Today's low
25,994.58
High (52 Weeks)
27,641.56
Low (52 Weeks)
23,476.10

09/19/2024 / 05:50:00 PM
- Add to Watchlist

Constituents

Last	+/- absolute	Quote Ask Quote Bid	Volume Bid Volume Ask
Aixtron 16.2	+0.34 % +0.05	16.18 16.20	309.00 309.00
AROUNDTOWN EO-,01 2.684	+0.98 % +0.03	2.68 2.70	2800.00 2800.00
Aurubis 72.3	+3.36 % +2.35	72.35 72.50	120.00 120.00
Bechtle 38.82	+4.19 % +1.56	38.84 38.92	129.00 128.00
BEFESA S.A. ORD. O.N. 24.96	+2.46 % +0.60	24.96 25.32	350.00 300.00
Bilfinger 47.2	+2.50 % +1.15	47.25 47.35	160.00 160.00
Carl-Zeiss Meditec 59.15	+0.77 % +0.45	59.20 59.50	84.00 84.00
CTS Eventim 88.35	+2.61 % +2.25	88.45 88.55	90.00 90.00
DELIVERY HERO SE NA O.N. 30.27	+2.82 % +0.83	30.34 30.37	260.00 260.00
ENCAVIS 17.14	+0.65 % +0.11	17.14 17.16	450.00 450.00
Evonik 20.84	+1.81 % +0.37	20.74 20.83	400.00 400.00
Evotec 6.36	-1.01 % -0.06	6.36 6.38	1200.00 1200.00
Fraport 49.16	+0.49 % +0.24	49.20 49.56	160.00 160.00
Freenet 26.76	-0.07 % -0.02	26.78 26.88	187.00 186.00
Fresenius Medical Care 37.03	-0.83 % -0.31	37.05 37.25	220.00 220.00
FUCHS VZ 39.98	+1.58 % +0.62	40.00 40.06	200.00 200.00
GEA Group 43.12	+2.47 % +1.04	43.14 43.24	180.00 180.00
Gerresheimer Glas 101.6	-0.59 % -0.60	101.70 102.20	100.00 100.00
Hella 89.3	0.00 % 0.00	89.40 89.60	90.00 90.00
HELLOFRESH SE INH O.N. 8.528	-3.40 % -0.30	8.53 8.58	900.00 900.00
HENSOLDT AG INH O.N. 28.94	+2.41 % +0.68	28.98 29.12	259.00 258.00
Hochtief 109.6	+1.76 % +1.90	109.70 110.00	70.00 70.00
Hugo Boss 38.28	+4.31 % +1.58	38.32 38.48	200.00 200.00
Jenoptik 27.58	-0.36 % -0.10	27.62 27.72	181.00 180.00
Jungheinrich 27.18	+1.72 % +0.46	27.18 27.42	280.00 280.00
K+S Aktiengesellschaft 11.26	+2.83 % +0.31	11.25 11.26	700.00 700.00
Kion Group 34.67	+6.02 % +1.97	34.67 34.90	220.00 220.00
KNORR-BREMSE AG INH O.N. 78.45	+1.55 % +1.20	78.45 78.80	100.00 100.00
Krones 129.6	+1.41 % +1.80	129.80 130.00	60.00 60.00
Lanxess 27.1	+3.08 % +0.81	27.10 27.30	280.00 280.00
LEG Immobilien AG 91.76	-0.95 % -0.88	91.80 92.44	90.00 90.00
Lufthansa 6.362	+3.21 % +0.20	6.36 6.40	1000.00 782.00
Nemetschek 90.65	+3.36 % +2.95	90.70 90.90	55.00 55.00
Nordex 15.09	+0.07 % +0.01	15.11 15.14	331.00 330.00
Puma 37.76	+0.69 % +0.26	37.78 37.98	200.00 200.00
Rational 904	+1.80 % +16.00	904.50 908.50	6.00 6.00
Redcare Pharmacy 120.4	+3.35 % +3.90	120.40 120.50	50.00 140.00
RTL Group 30.35	-0.16 % -0.05	30.35 30.45	560.00 260.00
Scout24 75.5	+1.75 % +1.30	75.55 75.80	100.00 100.00
Siltronic 69.3	+1.32 % +0.90	69.35 69.45	109.00 108.00
Stabilus 38.75	+5.01 % +1.85	38.75 39.55	200.00 200.00
Ströer Out-of-Home 56.95	+3.83 % +2.10	57.00 57.20	140.00 140.00
TAG Immobilien 15.79	-1.99 % -0.32	15.80 15.87	500.00 500.00
Talanx 75.8	+1.27 % +0.95	75.80 75.90	100.00 100.00
TEAMVIEWER AG INH O.N. 11.865	+1.19 % +0.14	11.86 11.90	422.00 631.00
Thyssen-Krupp 3.193	+4.62 % +0.14	3.20 3.21	2400.00 2400.00
TRATON SE INH O.N. 29.7	+1.02 % +0.30	29.75 29.85	253.00 252.00
TUI 6.63	+3.43 % +0.22	6.62 6.64	1600.00 1500.00
United Internet 19.04	+0.26 % +0.05	19.04 19.12	400.00 400.00
Wacker Chemie 84.9	+2.88 % +2.38	85.00 85.72	90.00 90.00

Loading more results..

Facts & figures

Price data

Trade platform	Deutsche Boerse Xetra
Last course	26265.94	11439892 Pkte.
Price determination time	09/19/2024 / 05:50:00 PM
Prev. day's price	25790.13	(18.09.)
Change day before	+475.81	1.84 %
52 week high / low	27641.56 (16/05)	23476.1 (05/08)

Master Data

WKN: 846741
ISIN: DE0008467416
Symbol: MDAX
Type of financial instrument: Index
Denomination: MDAX PERFORMANCE-INDEX
Currency: Points

COOKIE NAME	PLATFORM	DURATION	DESCRIPTION
.ASPXAUTH	ASP.NET	25 DAYS	CREATED BY ASP.NET. .ASPXAUTH IS A COOKIE TO IDENTIFY IF THE USER IS AUTHENTICATED( AS USER'S IDENTITY HAS BEEN VERIFIED)
ASP.NET_SESSIONID	ASP.NET	SESSION	ASP.NET_SESSIONID IS A COOKIE WHICH IS USED TO IDENTIFY THE USERS SESSION ON THE SERVER. THE SESSION BEING AN AREA ON THE SERVER WHICH CAN BE USED TO STORE SESSION STATE IN BETWEEN HTTP REQUESTS.
COOKIE_CONSENT	BOERSE-STUTTGART.DE	365 DAYS	TO STORE THE COOKIE SETTING PREFERENCES OF THE WEBSITE USER
__REQUESTVERIFICATIONTOKEN	ASP.NET	SESSION	THIS IS AN ANTI-FORGERY COOKIE SET BY WEB APPLICATIONS BUILT USING ASP.NET MVC TECHNOLOGIES. IT IS DESIGNED TO STOP UNAUTHORISED POSTING OF CONTENT TO A WEBSITE, KNOWN AS CROSS-SITE REQUEST FORGERY.
WEBSITE#LANG	BOERSE-STUTTGART.DE	SESSION	COOKIE TO IDENTIFY WEBSITE LANGUAGE PREFERENCES

Cookie Name	Platform	Duration	Description
_ga_DYE9SDMCRT	Google Analytics	180 days	ID used to identify users, to store and count pageviews.
_ga_DKYLQXR7X1	Google Analytics	180 days	ID used to identify users, to store and count pageviews.
ga4_cid	Google Analytics	180 days	ID used to identify users, to store and count pageviews.

Cookie Name	Platform	Duration	Description
-1PSIDTS	Youtube	2 years	Targeting cookie. Used to create a user profile and display relevant and personalised Google Ads to the user.
__Secure-3PSIDTS	Youtube	2 years	Targeting cookie. Used to create a user profile and display relevant and personalised Google Ads to the user.
SID	Youtube	2 years	Download certain Google Tools and save certain preferences, for example, the number of search results per page or activation of the SafeSearch Filter. Adjusts the ads that appear in Google Search.
__Secure-3PAPISID	Youtube	2 years	Profiles the interests of website visitors to serve relevant and personalised ads through retargeting.
__Secure-1PAPISID	Youtube	2 years	Targeting cookie. Used to create a user profile and display relevant and personalised Google Ads to the user.
__Secure-1PSID	Youtube	2 years	Targeting cookie. Used to create a user profile and display relevant and personalised Google Ads to the user.
SAPISID	Youtube	2 years	Download certain Google Tools and save certain preferences, for example, the number of search results per page or activation of the SafeSearch Filter. Adjusts the ads that appear in Google Search.
__Secure-3PSID	Youtube	2 years	Targeting cookie. Used to profile the interests of website visitors and display relevant and personalised Google ads.
APISID	Youtube	2 years	Download certain Google Tools and save certain preferences, for example, the number of search results per page or activation of the SafeSearch Filter. Adjusts the ads that appear in Google Search.
__Secure-1PSIDCC	Youtube	1 year	Targeting cookie. Used to create a user profile and display relevant and personalised Google Ads to the user.
SSID	Youtube	2 years	Download certain Google Tools and save certain preferences, for example, the number of search results per page or activation of the SafeSearch Filter. Adjusts the ads that appear in Google Search.
SIDCC	Youtube	1 year	Download certain Google Tools and save certain preferences, for example, the number of search results per page or activation of the SafeSearch Filter. Adjusts the ads that appear in Google Search.
__Secure-3PSIDCC	Youtube	1 year	Targeting cookie. Used to create a user profile and display relevant and personalised Google Ads to the user.
HSID	Youtube	2 years	Download certain Google Tools and save certain preferences, for example, the number of search results per page or activation of the SafeSearch Filter. Adjusts the ads that appear in Google Search.
VISITOR_INFO1_LIVE	Youtube	6 months	Tries to estimate the users' bandwidth on pages with integrated YouTube videos. Also used for marketing
YSC	Youtube	Session	Registers a unique ID to keep statistics of what videos from YouTube the user has seen.
LOGIN_INFO	Youtube	1.5 years	This cookie is used to play YouTube videos embedded on the website.
PREF	Youtube	8 months	This cookie stores your preferences and other information, in particular preferred language, how many search results you wish to be shown on your page, and whether or not you wish to have Google’s SafeSearch filter turned on.
VISITOR_PRIVACY_METADATA	Youtube	6 months	Youtube visitor privacy metadata cookie

1. Name and address of the controller

2. Name and address of the Data Protection Officer

3. Purpose and legal basis of processing personal data

a) Collection of general information

b) Collection of personal data when signing up or logging in

i) Watchlist/Portfolio

ii) Signing up to receive our newsletters and the Marktmacher-Magazin

iii) Signing up for the Trading Desk

iv) Press service

c) Collection of personal data within the scope of establishing contact via email or a contact form

d) Collection of personal data within the scope of using the WhatsApp service

4. Cookies

5. Legal basis for processing

6. Transfer to third parties

a) Technical provision

b) Disclosure to brokers

c) Disclosure to government agencies and affiliated companies

7. Duration of data retention

8. Links to other providers’ websites and services

9. Integration youtube videos

10. Modification of this privacy policy

11. Rights of data subject

Cookie policy

On our websites, we use the following cookies:

Google Analytics

Google Ads Conversion

Google Adwords Remarketing

Google Tag Manager

MAPP Germany GmbH

Facebook

Cookies Information

MDAX Performance Index

Quote/Chart

Constituents

Facts & figures

Price data

Master Data