MDAX Performance Index
WKN 846741
ISIN DE0008467416
Quote/Chart
-
Latest price
25,790.13
-
Difference to previous day
8.94 / 0.035 %
-
Today's high
25,886.25
-
Today's low
25,702.22
-
High (52 Weeks)
27,641.56
-
Low (52 Weeks)
23,476.10
Constituents
Last | +/- absolute | Quote Ask Quote Bid | Volume Bid Volume Ask | Quote Determination Time |
---|---|---|---|---|
Aixtron
16.145 |
+0.19 %
+0.03 |
-
- |
0.00
0.00 |
|
AROUNDTOWN EO-,01
2.658 |
+0.64 %
+0.02 |
-
- |
0.00
0.00 |
|
Aurubis
69.95 |
+1.67 %
+1.15 |
-
- |
0.00
0.00 |
|
Bechtle
37.26 |
-0.32 %
-0.12 |
-
- |
0.00
0.00 |
|
BEFESA S.A. ORD. O.N.
24.36 |
-0.25 %
-0.06 |
-
- |
0.00
0.00 |
|
Bilfinger
46.05 |
+0.44 %
+0.20 |
-
- |
0.00
0.00 |
|
Carl-Zeiss Meditec
58.7 |
-1.10 %
-0.65 |
-
- |
0.00
0.00 |
|
CTS Eventim
86.1 |
+0.58 %
+0.50 |
-
- |
0.00
0.00 |
|
DELIVERY HERO SE NA O.N.
29.44 |
-0.61 %
-0.18 |
-
- |
0.00
0.00 |
|
ENCAVIS
17.03 |
0.00 %
0.00 |
-
- |
0.00
0.00 |
|
Evonik
20.47 |
-0.29 %
-0.06 |
-
- |
0.00
0.00 |
|
Evotec
6.425 |
-0.08 %
0.00 |
-
- |
0.00
0.00 |
|
Fraport
48.92 |
+1.28 %
+0.62 |
-
- |
0.00
0.00 |
|
Freenet
26.78 |
-0.15 %
-0.04 |
-
- |
0.00
0.00 |
|
Fresenius Medical Care
37.34 |
-0.32 %
-0.12 |
-
- |
0.00
0.00 |
|
FUCHS VZ
39.36 |
+1.08 %
+0.42 |
-
- |
0.00
0.00 |
|
GEA Group
42.08 |
+0.24 %
+0.10 |
-
- |
0.00
0.00 |
|
Gerresheimer Glas
102.2 |
-0.58 %
-0.60 |
-
- |
0.00
0.00 |
|
Hella
89.3 |
+1.48 %
+1.30 |
-
- |
0.00
0.00 |
|
HELLOFRESH SE INH O.N.
8.828 |
+2.32 %
+0.20 |
-
- |
0.00
0.00 |
|
HENSOLDT AG INH O.N.
28.26 |
+0.14 %
+0.04 |
-
- |
0.00
0.00 |
|
Hochtief
107.7 |
+0.56 %
+0.60 |
-
- |
0.00
0.00 |
|
Hugo Boss
36.7 |
+1.89 %
+0.68 |
-
- |
0.00
0.00 |
|
Jenoptik
27.68 |
+3.52 %
+0.94 |
-
- |
0.00
0.00 |
|
Jungheinrich
26.72 |
+1.21 %
+0.32 |
-
- |
0.00
0.00 |
|
K+S Aktiengesellschaft
10.95 |
-0.05 %
-0.01 |
-
- |
0.00
0.00 |
|
Kion Group
32.7 |
+0.46 %
+0.15 |
-
- |
0.00
0.00 |
|
KNORR-BREMSE AG INH O.N.
77.25 |
+2.12 %
+1.60 |
-
- |
0.00
0.00 |
|
Krones
127.8 |
+1.91 %
+2.40 |
-
- |
0.00
0.00 |
|
Lanxess
26.29 |
+2.26 %
+0.58 |
-
- |
0.00
0.00 |
|
LEG Immobilien AG
92.64 |
+1.36 %
+1.24 |
-
- |
0.00
0.00 |
|
Lufthansa
6.164 |
+1.02 %
+0.06 |
-
- |
0.00
0.00 |
|
Nemetschek
87.7 |
+0.29 %
+0.25 |
-
- |
0.00
0.00 |
|
Nordex
15.08 |
+1.89 %
+0.28 |
-
- |
0.00
0.00 |
|
Puma
37.5 |
-1.91 %
-0.73 |
-
- |
0.00
0.00 |
|
Rational
888 |
-0.78 %
-7.00 |
-
- |
0.00
0.00 |
|
Redcare Pharmacy
116.5 |
-0.85 %
-1.00 |
-
- |
0.00
0.00 |
|
RTL Group
30.4 |
+0.33 %
+0.10 |
-
- |
0.00
0.00 |
|
Scout24
74.2 |
-0.47 %
-0.35 |
-
- |
0.00
0.00 |
|
Siltronic
68.4 |
+2.09 %
+1.40 |
-
- |
0.00
0.00 |
|
Stabilus
36.9 |
+2.07 %
+0.75 |
-
- |
0.00
0.00 |
|
Ströer Out-of-Home
54.85 |
-0.81 %
-0.45 |
-
- |
0.00
0.00 |
|
TAG Immobilien
16.11 |
+1.13 %
+0.18 |
-
- |
0.00
0.00 |
|
Talanx
74.85 |
+0.47 %
+0.35 |
-
- |
0.00
0.00 |
|
TEAMVIEWER AG INH O.N.
11.725 |
+0.13 %
+0.01 |
-
- |
0.00
0.00 |
|
Thyssen-Krupp
3.052 |
+2.52 %
+0.08 |
-
- |
0.00
0.00 |
|
TRATON SE INH O.N.
29.4 |
+2.26 %
+0.65 |
-
- |
0.00
0.00 |
|
TUI
6.41 |
+2.33 %
+0.15 |
-
- |
0.00
0.00 |
|
United Internet
18.99 |
-0.16 %
-0.03 |
-
- |
0.00
0.00 |
|
Wacker Chemie
82.52 |
+0.68 %
+0.56 |
-
- |
0.00
0.00 |
Loading more results..
Facts & figures
Price data
Trade platform | Deutsche Boerse Xetra | |
---|---|---|
Last course | 25790.13 | - Pkte. |
Price determination time | 09/18/2024 / 05:50:00 PM | |
Prev. day's price | 25781.19 | (17.09.) |
Change day before | +8.94 | 0.03 % |
52 week high / low | 27641.56 (16/05) | 23476.1 (05/08) |
Master Data
- WKN
- 846741
- ISIN
- DE0008467416
- Symbol
- MDAX
- Type of financial instrument
- Index
- Denomination
- MDAX PERFORMANCE-INDEX
- Currency
- Points