MDAX
WKN 846741 | ISIN DE0008467416

Name
Last
Change (absolute)
Change (relative)
Quote Ask Quote Bid
Volume Ask
Volume Bid
Quote determination time
Drillisch 38,58 +0,280 +0,73% 38,60 38,90 78 78 21:59:24
Aareal Bank 28,69 +0,220 +0,77% 28,71 28,81 262 261 21:59:56
Airbus Group 93,86 -0,060 -0,06% - - - - -
Alstria Office Rei.. 12,75 +0,070 +0,55% 12,75 12,84 500 500 21:55:02
AROUNDTOWN SA EUR0.. 7,525 +0,085 +1,14% - - - - -
Aurubis 46,22 +0,870 +1,92% 46,25 46,34 163 162 21:59:57
Axel Springer 51,20 +0,550 +1,09% 51,20 51,40 147 146 21:59:02
Bechtle 68,95 -0,400 -0,58% 68,95 69,30 44 44 21:59:48
Brenntag 41,76 +0,250 +0,60% 41,79 42,00 180 179 21:59:58
Carl-Zeiss Meditec 79,75 +1,650 +2,11% 79,80 80,10 38 38 21:59:30
Commerzbank 6,845 +0,231 +3,49% 6,847 6,882 500 500 21:59:57
DELIVERY HERO SE N.. 33,36 +0,060 +0,18% 33,36 33,52 225 724 21:55:02
Deutsche Euroshop 26,22 +0,460 +1,79% 26,18 26,42 287 284 21:59:55
Deutsche Pfandbrie.. 9,83 +0,260 +2,72% 9,80 9,88 800 500 21:58:44
Deutsche Wohnen 42,65 +0,630 +1,50% 42,67 42,85 176 676 21:59:57
Dürr 34,38 +0,200 +0,59% 34,40 34,57 219 217 21:59:56
Evonik 23,10 -0,230 -0,99% 23,12 23,31 325 322 21:59:41
Evotec 20,47 +0,550 +2,76% 20,47 20,52 147 147 21:59:56
Fielmann 56,70 -0,400 -0,70% 56,75 57,15 133 132 21:59:56
Fraport 66,56 +1,200 +1,84% 66,58 66,82 113 113 21:55:04
Freenet 17,65 +0,370 +2,14% 17,65 17,77 300 169 21:59:21
Fuchs Petrolub 40,56 -0,180 -0,44% 40,54 40,74 186 185 21:59:29
GEA Group 23,95 +0,100 +0,42% 24,03 24,11 313 312 21:59:58
Gerresheimer Glas 60,10 +0,350 +0,59% 60,15 60,35 125 125 21:59:56
Grand City Propert.. 20,72 +0,320 +1,57% - - - - -
Hannover Rueck 127,90 +2,600 +2,08% 128,00 128,50 59 59 21:59:25
Hella 40,08 -0,040 -0,10% 40,08 40,32 188 187 21:59:55
Hochtief 127,20 -1,500 -1,17% 127,40 127,40 59 559 21:59:27
Hugo Boss 62,32 +0,760 +1,23% 62,38 62,54 121 120 21:59:55
Innogy 40,54 +0,300 +0,75% 40,56 40,70 185 685 21:59:57
K+S Aktiengesellsc.. 16,395 +0,210 +1,30% 16,405 16,465 958 456 21:59:56
Kion Group 47,73 +1,820 +3,96% 47,77 47,96 157 157 21:59:57
Lanxess 47,01 -1,140 -2,37% 47,00 47,40 160 159 21:59:57
LEG Immobilien AG 98,58 +1,060 +1,09% 98,64 98,88 577 76 21:59:59
METRO Wholesale & .. 15,07 +0,145 +0,97% 15,08 15,145 498 496 21:59:56
MorphoSys 103,10 +1,600 +1,58% 103,10 103,50 30 2.550 21:59:42
MTU Aero Engines 185,40 +4,700 +2,60% 185,30 185,40 41 41 21:59:55
Nemetschek 108,20 +1,100 +1,03% 108,20 109,10 28 28 21:59:58
Norma Group 47,20 -0,380 -0,80% 47,24 47,30 159 159 21:59:57
Osram Licht 38,10 -0,290 -0,76% 38,13 38,28 197 196 21:59:59
ProSiebenSat.1 Med.. 15,29 +0,020 +0,13% 15,305 15,38 491 488 21:59:59
Puma 490,00 +7,000 +1,45% 489,50 492,00 16 16 21:59:02
Qiagen 32,60 +0,250 +0,77% - - - - -
Rheinmetall 86,26 +1,560 +1,84% 86,32 86,66 87 87 21:59:56
Rocket Internet 21,86 +0,520 +2,44% 21,86 22,02 344 841 21:59:58
RTL Group 47,22 +0,020 +0,04% - - - - -
Salzgitter 26,11 +0,240 +0,93% 26,14 26,26 287 286 21:59:56
Sartorius 110,90 +0,400 +0,36% 110,70 111,40 28 27 21:58:11
Schaeffler 7,76 +0,032 +0,41% 7,76 7,866 301 954 21:59:56
Scout24 39,96 -0,260 -0,65% 39,92 40,20 188 187 21:59:56
SIEMENS HEALTHINEE.. 35,99 +0,820 +2,33% 36,02 36,10 84 84 21:59:56
Siltronic 78,98 -0,020 -0,03% 78,82 79,22 39 38 21:59:57
Software AG 32,94 +0,340 +1,04% 32,97 33,20 92 91 21:59:48
Symrise 73,38 +0,400 +0,55% 73,48 73,54 103 602 21:59:58
TAG Immobilien 21,50 +0,300 +1,42% 21,50 21,64 849 347 21:58:01
Telefónica Deutsch.. 3,06 +0,007 +0,23% 3,06 3,089 1.000 972 21:59:27
Uniper 24,76 +0,230 +0,94% 24,78 24,81 303 303 21:59:56
United Internet 35,86 +0,160 +0,45% 35,89 36,19 84 83 21:59:56
Wacker Chemie 86,20 -1,620 -1,84% 86,20 86,68 88 587 21:59:59
Zalando 28,36 +0,660 +2,38% 28,38 28,52 265 175 21:59:56

Video