MDAX Performance Index

WKN 846741 ISIN DE0008467416

Quote/Chart

  • Latest price

    26,265.94

  • Difference to previous day

    475.81 / 1.845 %

  • Today's high

    26,368.43

  • Today's low

    25,994.58

  • High (52 Weeks)

    27,641.56

  • Low (52 Weeks)

    23,476.10

Constituents

Last +/- absolute Quote Ask Quote Bid Volume Bid Volume Ask Quote Determination Time
Aixtron
16.2
+0.34 %
+0.05
16.18
16.20
309.00
309.00
AROUNDTOWN EO-,01
2.684
+0.98 %
+0.03
2.68
2.70
2800.00
2800.00
Aurubis
72.3
+3.36 %
+2.35
72.35
72.50
120.00
120.00
Bechtle
38.82
+4.19 %
+1.56
38.84
38.92
129.00
128.00
BEFESA S.A. ORD. O.N.
24.96
+2.46 %
+0.60
24.96
25.32
350.00
300.00
Bilfinger
47.2
+2.50 %
+1.15
47.25
47.35
160.00
160.00
Carl-Zeiss Meditec
59.15
+0.77 %
+0.45
59.20
59.50
84.00
84.00
CTS Eventim
88.35
+2.61 %
+2.25
88.45
88.55
90.00
90.00
DELIVERY HERO SE NA O.N.
30.27
+2.82 %
+0.83
30.34
30.37
260.00
260.00
ENCAVIS
17.14
+0.65 %
+0.11
17.14
17.16
450.00
450.00
Evonik
20.84
+1.81 %
+0.37
20.74
20.83
400.00
400.00
Evotec
6.36
-1.01 %
-0.06
6.36
6.38
1200.00
1200.00
Fraport
49.16
+0.49 %
+0.24
49.20
49.56
160.00
160.00
Freenet
26.76
-0.07 %
-0.02
26.78
26.88
187.00
186.00
Fresenius Medical Care
37.03
-0.83 %
-0.31
37.05
37.25
220.00
220.00
FUCHS VZ
39.98
+1.58 %
+0.62
40.00
40.06
200.00
200.00
GEA Group
43.12
+2.47 %
+1.04
43.14
43.24
180.00
180.00
Gerresheimer Glas
101.6
-0.59 %
-0.60
101.70
102.20
100.00
100.00
Hella
89.3
0.00 %
0.00
89.40
89.60
90.00
90.00
HELLOFRESH SE INH O.N.
8.528
-3.40 %
-0.30
8.53
8.58
900.00
900.00
HENSOLDT AG INH O.N.
28.94
+2.41 %
+0.68
28.98
29.12
259.00
258.00
Hochtief
109.6
+1.76 %
+1.90
109.70
110.00
70.00
70.00
Hugo Boss
38.28
+4.31 %
+1.58
38.32
38.48
200.00
200.00
Jenoptik
27.58
-0.36 %
-0.10
27.62
27.72
181.00
180.00
Jungheinrich
27.18
+1.72 %
+0.46
27.18
27.42
280.00
280.00
K+S Aktiengesellschaft
11.26
+2.83 %
+0.31
11.25
11.26
700.00
700.00
Kion Group
34.67
+6.02 %
+1.97
34.67
34.90
220.00
220.00
KNORR-BREMSE AG INH O.N.
78.45
+1.55 %
+1.20
78.45
78.80
100.00
100.00
Krones
129.6
+1.41 %
+1.80
129.80
130.00
60.00
60.00
Lanxess
27.1
+3.08 %
+0.81
27.10
27.30
280.00
280.00
LEG Immobilien AG
91.76
-0.95 %
-0.88
91.80
92.44
90.00
90.00
Lufthansa
6.362
+3.21 %
+0.20
6.36
6.40
1000.00
782.00
Nemetschek
90.65
+3.36 %
+2.95
90.70
90.90
55.00
55.00
Nordex
15.09
+0.07 %
+0.01
15.11
15.14
331.00
330.00
Puma
37.76
+0.69 %
+0.26
37.78
37.98
200.00
200.00
Rational
904
+1.80 %
+16.00
904.50
908.50
6.00
6.00
Redcare Pharmacy
120.4
+3.35 %
+3.90
120.40
120.50
50.00
140.00
RTL Group
30.35
-0.16 %
-0.05
30.35
30.45
560.00
260.00
Scout24
75.5
+1.75 %
+1.30
75.55
75.80
100.00
100.00
Siltronic
69.3
+1.32 %
+0.90
69.35
69.45
109.00
108.00
Stabilus
38.75
+5.01 %
+1.85
38.75
39.55
200.00
200.00
Ströer Out-of-Home
56.95
+3.83 %
+2.10
57.00
57.20
140.00
140.00
TAG Immobilien
15.79
-1.99 %
-0.32
15.80
15.87
500.00
500.00
Talanx
75.8
+1.27 %
+0.95
75.80
75.90
100.00
100.00
TEAMVIEWER AG INH O.N.
11.865
+1.19 %
+0.14
11.86
11.90
422.00
631.00
Thyssen-Krupp
3.193
+4.62 %
+0.14
3.20
3.21
2400.00
2400.00
TRATON SE INH O.N.
29.7
+1.02 %
+0.30
29.75
29.85
253.00
252.00
TUI
6.63
+3.43 %
+0.22
6.62
6.64
1600.00
1500.00
United Internet
19.04
+0.26 %
+0.05
19.04
19.12
400.00
400.00
Wacker Chemie
84.9
+2.88 %
+2.38
85.00
85.72
90.00
90.00

Loading more results..

Facts & figures

Price data

Trade platform Deutsche Boerse Xetra  
Last course 26265.94 11439892 Pkte.
Price determination time 09/19/2024 / 05:50:00 PM
Prev. day's price 25790.13 (18.09.)
Change day before +475.81 1.84 %
52 week high / low 27641.56 (16/05) 23476.1 (05/08)

Master Data

WKN
846741
ISIN
DE0008467416
Symbol
MDAX
Type of financial instrument
Index
Denomination
MDAX PERFORMANCE-INDEX
Currency
Points