MDAX Performance Index

WKN 846741 ISIN DE0008467416

Quote/Chart

  • Latest price

    25,790.13

  • Difference to previous day

    8.94 / 0.035 %

  • Today's high

    25,886.25

  • Today's low

    25,702.22

  • High (52 Weeks)

    27,641.56

  • Low (52 Weeks)

    23,476.10

Constituents

Last +/- absolute Quote Ask Quote Bid Volume Bid Volume Ask Quote Determination Time
Aixtron
16.145
+0.19 %
+0.03
-
-
0.00
0.00
AROUNDTOWN EO-,01
2.658
+0.64 %
+0.02
-
-
0.00
0.00
Aurubis
69.95
+1.67 %
+1.15
-
-
0.00
0.00
Bechtle
37.26
-0.32 %
-0.12
-
-
0.00
0.00
BEFESA S.A. ORD. O.N.
24.36
-0.25 %
-0.06
-
-
0.00
0.00
Bilfinger
46.05
+0.44 %
+0.20
-
-
0.00
0.00
Carl-Zeiss Meditec
58.7
-1.10 %
-0.65
-
-
0.00
0.00
CTS Eventim
86.1
+0.58 %
+0.50
-
-
0.00
0.00
DELIVERY HERO SE NA O.N.
29.44
-0.61 %
-0.18
-
-
0.00
0.00
ENCAVIS
17.03
0.00 %
0.00
-
-
0.00
0.00
Evonik
20.47
-0.29 %
-0.06
-
-
0.00
0.00
Evotec
6.425
-0.08 %
0.00
-
-
0.00
0.00
Fraport
48.92
+1.28 %
+0.62
-
-
0.00
0.00
Freenet
26.78
-0.15 %
-0.04
-
-
0.00
0.00
Fresenius Medical Care
37.34
-0.32 %
-0.12
-
-
0.00
0.00
FUCHS VZ
39.36
+1.08 %
+0.42
-
-
0.00
0.00
GEA Group
42.08
+0.24 %
+0.10
-
-
0.00
0.00
Gerresheimer Glas
102.2
-0.58 %
-0.60
-
-
0.00
0.00
Hella
89.3
+1.48 %
+1.30
-
-
0.00
0.00
HELLOFRESH SE INH O.N.
8.828
+2.32 %
+0.20
-
-
0.00
0.00
HENSOLDT AG INH O.N.
28.26
+0.14 %
+0.04
-
-
0.00
0.00
Hochtief
107.7
+0.56 %
+0.60
-
-
0.00
0.00
Hugo Boss
36.7
+1.89 %
+0.68
-
-
0.00
0.00
Jenoptik
27.68
+3.52 %
+0.94
-
-
0.00
0.00
Jungheinrich
26.72
+1.21 %
+0.32
-
-
0.00
0.00
K+S Aktiengesellschaft
10.95
-0.05 %
-0.01
-
-
0.00
0.00
Kion Group
32.7
+0.46 %
+0.15
-
-
0.00
0.00
KNORR-BREMSE AG INH O.N.
77.25
+2.12 %
+1.60
-
-
0.00
0.00
Krones
127.8
+1.91 %
+2.40
-
-
0.00
0.00
Lanxess
26.29
+2.26 %
+0.58
-
-
0.00
0.00
LEG Immobilien AG
92.64
+1.36 %
+1.24
-
-
0.00
0.00
Lufthansa
6.164
+1.02 %
+0.06
-
-
0.00
0.00
Nemetschek
87.7
+0.29 %
+0.25
-
-
0.00
0.00
Nordex
15.08
+1.89 %
+0.28
-
-
0.00
0.00
Puma
37.5
-1.91 %
-0.73
-
-
0.00
0.00
Rational
888
-0.78 %
-7.00
-
-
0.00
0.00
Redcare Pharmacy
116.5
-0.85 %
-1.00
-
-
0.00
0.00
RTL Group
30.4
+0.33 %
+0.10
-
-
0.00
0.00
Scout24
74.2
-0.47 %
-0.35
-
-
0.00
0.00
Siltronic
68.4
+2.09 %
+1.40
-
-
0.00
0.00
Stabilus
36.9
+2.07 %
+0.75
-
-
0.00
0.00
Ströer Out-of-Home
54.85
-0.81 %
-0.45
-
-
0.00
0.00
TAG Immobilien
16.11
+1.13 %
+0.18
-
-
0.00
0.00
Talanx
74.85
+0.47 %
+0.35
-
-
0.00
0.00
TEAMVIEWER AG INH O.N.
11.725
+0.13 %
+0.01
-
-
0.00
0.00
Thyssen-Krupp
3.052
+2.52 %
+0.08
-
-
0.00
0.00
TRATON SE INH O.N.
29.4
+2.26 %
+0.65
-
-
0.00
0.00
TUI
6.41
+2.33 %
+0.15
-
-
0.00
0.00
United Internet
18.99
-0.16 %
-0.03
-
-
0.00
0.00
Wacker Chemie
82.52
+0.68 %
+0.56
-
-
0.00
0.00

Loading more results..

Facts & figures

Price data

Trade platform Deutsche Boerse Xetra  
Last course 25790.13 - Pkte.
Price determination time 09/18/2024 / 05:50:00 PM
Prev. day's price 25781.19 (17.09.)
Change day before +8.94 0.03 %
52 week high / low 27641.56 (16/05) 23476.1 (05/08)

Master Data

WKN
846741
ISIN
DE0008467416
Symbol
MDAX
Type of financial instrument
Index
Denomination
MDAX PERFORMANCE-INDEX
Currency
Points