Honeywell International Inc.

WKN 870153 ISIN US4385161066

Quote/Chart

  • Bid

    184.16

    2,000 Units

  • Ask

    184.32

    2,000 Units

  • Change compared with previous day (price)

    +4.00 / +2.23 %

  • Spread (Act/ Rel)

    0.160 / 0.087 %

  • Today's high (Price)

    185.54

  • Today's low (Price)

    183.68

Facts & figures

Price data

Trade platform Börse Stuttgart (XSTU)  
Last price 183.7 G 0 Units
Price determination time 06/05/2023 / 06:00:16 PM
Daily volume (units) 0
Daily high / low 185.54 183.68
Prev. day's price 179.7 (02.06.)
Change day before +4 2.23 %
52 week high / low 211.9 (25/11) 163.6 (30/06)

Key Figures (in EUR)

2022 2021 2020
Earnings per share 6.91 6.69 5.90
Dividends per share 3.78 3.19 3.19
Dividend Yield in % 1.85% 1.81% 1.71%
Dividend growth in % - -15.55% -0.10%
Price - Earnings ratio 29.48 26.35 31.65
Price - Book ratio 8.58 7.69 8.45
Price - Sales ratio 4.13 4.25 4.63
Price - Cash Flow Ratio 27.76 24.19 24.37

ESG Data

Please log in to see the ESG data for this stock.

Not registered yet? Create an account here.

Master Data

WKN
870153
ISIN
US4385161066
Symbol
ALD
Exchange segment
Open Market
Type of financial instrument
Equity
Denomination
Honeywell
Index membership
NASDAQ 100
Trading segment
-
Trading hours
08:00:00 - 22:00:00
Trading currency
Euro
Nominal currency
US Dollar
Settlement currency
Euro
Sector and industry
Technology, Electrotechnology
Number of shares
665.68 Mil.
Market capitalisation
119.62 Bil.

Performance overview

1W 1M 3M 6M 1Y 3Y 5Y YTD
Performance -0.06% 0.27% -0.62% -13.56% 0.07% 35.93% 39.74% -10.42%
High 181.02 184.38 185.32 206.50 211.90 211.90 211.90 202.05
Low 178.78 176.08 171.34 171.34 163.60 122.26 96.04 171.34

Company profile

Honeywell International, Inc. is a software industrial company, which offers industry specific solutions to aerospace and automotive products and services. It specializes in turbochargers control, sensing and security technologies for buildings and homes, specialty chemicals, electronic and advanced materials, process technology for refining and petrochemicals, and energy efficient products and solutions for homes, business, and transportation. It operates through the following segments: Aerospace, Home and Building Technologies, Performance Materials and Technologies, and Safety and Productivity Solutions. The company was founded by Albert M. Butz in 1906 and is headquartered in Charlotte, NC.