Honeywell International Inc.

WKN 870153 ISIN US4385161066

Quote/Chart

  • Bid

    182.74

    2,000 Units

  • Ask

    184.04

    2,000 Units

  • Change compared with previous day (price)

    +0.22 / +0.12 %

  • Spread (Act/ Rel)

    1.300 / 0.711 %

  • Today's high (Price)

    183.98

  • Today's low (Price)

    182.76

Facts & figures

Price data

Trade platform Börse Stuttgart (XSTU)  
Last price 183.08 G 0 Units
Price determination time 04/23/2024 / 09:00:38 PM
Daily volume (units) 46
Daily high / low 183.98 182.76
Prev. day's price 182.86 (22.04.)
Change day before +0.22 0.12 %
52 week high / low 191.06 (05/07) 166.54 (27/10)

Key Figures (in EUR)

2023 2022 2021
Earnings per share 7.83 6.91 6.69
Dividends per share 3.86 3.78 3.19
Dividend Yield in % 1.99% 1.85% 1.81%
Dividend growth in % - -2.12% -15.55%
Price - Earnings ratio 24.77 29.48 26.35
Price - Book ratio 8.63 8.58 7.69
Price - Sales ratio 3.82 4.13 4.25
Price - Cash Flow Ratio 26.24 27.76 24.19

Master Data

WKN
870153
ISIN
US4385161066
Symbol
ALD
Exchange segment
Open Market
Type of financial instrument
Equity
Denomination
Honeywell
Index membership
NASDAQ 100
Trading segment
-
Trading hours
08:00:00 - 22:00:00
Trading currency
Euro
Nominal currency
US Dollar
Settlement currency
Euro
Sector and industry
Other, Miscellaneous
Number of shares
652.18 Mil.
Market capitalisation
119.40 Bil.

Performance overview

1W 1M 3M 6M 1Y 3Y 5Y YTD
Performance 1.80% -1.38% -2.11% 7.01% 2.41% -4.35% 19.80% -3.07%
High 183.98 188.88 190.26 190.26 191.06 211.90 211.90 190.26
Low 177.82 177.82 177.82 166.54 166.54 154.40 96.04 177.82

Company profile

Honeywell International, Inc. is a software industrial company, which offers industry specific solutions to aerospace and automotive products and services. It operates through the following segments: Aerospace, Honeywell Building Technologies, Performance Materials and Technologies, Safety and Productivity Solutions, and Corporate and All Other. The company was founded by Albert M. Butz in 1906 and is headquartered in Charlotte, NC.