Carlisle Cos. Inc. Registered Shares DL 1

WKN 871884 ISIN US1423391002

Quote/Chart

  • Bid

    262.5

    1,000 Units

  • Ask

    264.5

    1,000 Units

  • Change compared with previous day (price)

    +6.00 / +2.40 %

  • Spread (Act/ Rel)

    2.000 / 0.762 %

  • Today's high (Price)

    256

  • Today's low (Price)

    256

Facts & figures

Price data

Trade platform Börse Stuttgart (XSTU)  
Last price 256 G 0 Units
Price determination time 12/01/2023 / 08:04:21 AM
Daily volume (units) 0
Daily high / low 256 256
Prev. day's price 250 (30.11.)
Change day before +6 2.40 %
52 week high / low 262 (11/08) 187.8 (05/04)

Key Figures (in EUR)

2022 2021 2020
Earnings per share 16.70 6.56 5.09
Dividends per share 2.45 1.80 1.80
Dividend Yield in % 1.09% 0.86% 1.31%
Dividend growth in % - -26.58% -0.14%
Price - Earnings ratio 13.42 32.00 26.93
Price - Book ratio 3.97 4.91 3.26
Price - Sales ratio 1.88 2.74 2.02
Price - Cash Flow Ratio 12.36 30.93 12.33

ESG Data

Please log in to see the ESG data for this stock.

Not registered yet? Create an account here.

Master Data

WKN
871884
ISIN
US1423391002
Symbol
CLE
Exchange segment
Open Market
Type of financial instrument
Equity
Denomination
CARLISLE COS. INC. DL 1
Index membership
-
Trading segment
-
Trading hours
08:00:00 - 22:00:00
Trading currency
Euro
Nominal currency
-
Settlement currency
Euro
Sector and industry
Industry, Forest Industry
Number of shares
-
Market capitalisation
12.68 Bil.

Performance overview

1W 1M 3M 6M 1Y 3Y 5Y YTD
Performance 0.00% 6.38% 3.73% 23.76% 1.63% 103.25% 171.56% 13.64%
High 252.00 258.00 260.00 262.00 262.00 316.00 316.00 262.00
Low 247.50 235.00 223.00 197.00 187.80 119.00 82.76 187.80

Company profile

Carlisle Cos., Inc. engages in the design, manufacture, and distribution of building envelope products and energy solutions. It operates through the following segments: Carlisle Construction Materials (CCM), Carlisle Weatherproofing Technologies (CWT), Carlisle Interconnect Technologies (CIT), and Carlisle Fluid Technologies (CFT). The CCM segment offers a range of building envelope products for commercial, industrial, and residential buildings, including single-ply roofing, rigid foam insulation. The CWT segment produces spray polyurethane foam technologies, architectural metal, heating, ventilation and air conditioning (HVAC) hardware and sealants, below-grade waterproofing, and air and vapor barrier systems focused on the weatherproofing and thermal performance of the building envelope. The CIT segment consists of optical fiber for the commercial aerospace, military and defense electronics, medical device, industrial, and test and measurement markets. Its product portfolio also includes sensors, connectors, contacts, cable assemblies, complex harnesses, racks, trays, and installation kits, in addition to engineering and certification services. The CFT segment refers to engineered liquid, powder, sealants and adhesives finishing equipment, and integrated system solutions for spraying, pumping, mixing, metering, and curing a variety of coatings used primarily in the automotive manufacture, general industrial, protective coating, wood, specialty, and automotive refinish markets. The company was founded by Charles S. Moomy in 1917 and is headquartered in Scottsdale, AZ.