L&S Indikation DAX Index

WKN LUSDAX ISIN DE000LUSDAX6

Quote/Chart

  • Latest price

    18,877.00

  • Difference to previous day

    -93.00 / -0.490 %

  • Today's high

    18,935.00

  • Today's low

    18,853.00

  • High (52 Weeks)

    19,048.50

  • Low (52 Weeks)

    14,588.00

Constituents

Last +/- absolute Quote Ask Quote Bid Volume Bid Volume Ask Quote Determination Time
adidas
225.5
+0.94 %
+2.10
220.40
220.40
363.00
363.00
Airbus Group
133.4
+0.21 %
+0.28
133.34
133.34
300.00
300.00
Allianz
293
+0.62 %
+1.80
292.70
292.70
410.00
410.00
BASF
46.62
+0.14 %
+0.06
46.43
46.43
3447.00
3447.00
Bayer
28.95
+0.29 %
+0.09
28.80
28.80
4167.00
4167.00
Beiersdorf
128.3
-0.16 %
-0.20
128.70
128.70
311.00
311.00
BMW
73.46
-2.26 %
-1.70
73.20
73.20
1640.00
1640.00
Brenntag
65.06
-0.12 %
-0.08
64.50
64.50
621.00
621.00
Commerzbank
15.61
+0.16 %
+0.02
15.63
15.63
7680.00
7680.00
Continental
54.74
-0.87 %
-0.48
54.68
54.68
1464.00
1464.00
Covestro
54.74
-0.07 %
-0.04
54.46
54.46
2204.00
2204.00
Daimler Truck Holding
32.62
-0.43 %
-0.14
32.34
32.34
1237.00
1237.00
Deutsche Bank
15.172
-0.35 %
-0.05
15.16
15.16
7917.00
7917.00
Deutsche Boerse
204.4
-0.15 %
-0.30
206.20
206.20
194.00
194.00
Deutsche Post
38.6
-2.45 %
-0.97
38.93
38.93
3083.00
3083.00
Deutsche Telekom
26.03
+0.27 %
+0.07
26.12
26.12
4595.00
4595.00
DR.ING.H.C.F.PORSCHE VZO
66
-3.25 %
-2.22
65.84
65.84
608.00
608.00
E.ON
13.24
+0.23 %
+0.03
13.27
13.27
9043.00
9043.00
Fresenius
33.64
-0.36 %
-0.12
33.69
33.69
1188.00
1188.00
Hannover Rueck
253.5
+0.80 %
+2.00
254.10
254.10
158.00
158.00
HeidelbergCement
99.38
+0.02 %
+0.02
99.70
99.70
803.00
803.00
Henkel
80.98
-0.25 %
-0.20
81.60
81.60
491.00
491.00
Infineon
30.295
-0.90 %
-0.27
29.98
29.98
2669.00
2669.00
Mercedes-Benz Group
54.53
-2.57 %
-1.44
54.56
54.56
2933.00
2933.00
Merck
165.05
-0.66 %
-1.10
162.35
162.35
247.00
247.00
MTU Aero Engines
277.6
+0.95 %
+2.60
278.30
278.30
144.00
144.00
Muenchener Rueck
487.2
+0.08 %
+0.40
490.50
490.50
245.00
245.00
Porsche
39.9
-1.75 %
-0.71
40.04
40.04
1000.00
1000.00
Qiagen
40.885
+0.09 %
+0.03
40.71
40.71
983.00
983.00
Rheinmetall
495.2
+0.45 %
+2.20
494.40
494.40
81.00
81.00
RWE
31.15
+0.06 %
+0.02
31.05
31.05
3865.00
3865.00
SAP
205.6
+0.22 %
+0.45
205.75
205.75
584.00
584.00
Sartorius
245.8
-0.49 %
-1.20
243.30
243.30
165.00
165.00
Siemens
169.7
+0.01 %
+0.02
169.50
169.50
708.00
708.00
SIEMENS ENERGY AG NA O.N.
32.34
+1.60 %
+0.51
32.51
32.51
1231.00
1231.00
SIEMENS HEALTH.AG NA O.N.
49.77
+0.34 %
+0.17
49.88
49.88
802.00
802.00
Symrise
119.4
-0.17 %
-0.20
120.55
120.55
332.00
332.00
Volkswagen
91.34
-1.59 %
-1.48
91.02
91.02
1319.00
1319.00
Vonovia
31.9
-0.03 %
-0.01
31.82
31.82
2515.00
2515.00
Zalando
26.44
+0.11 %
+0.03
26.75
26.75
1496.00
1496.00

Loading more results..

Facts & figures

Price data

Trade platform Lang & Schwarz  
Last course 18876.5 - Pkte.
Price determination time 09/20/2024 / 09:18:40 AM
Prev. day's price 18970 (19.09.)
Change day before -93.5 -0.49 %
52 week high / low 19048.5 (19/09) 14588 (27/10)

Master Data

WKN
LUSDAX
ISIN
DE000LUSDAX6
Symbol
-
Type of financial instrument
Index
Denomination
L+S INDIKATION DAX
Currency
Points