L&S Indikation DAX Index
WKN LUSDAX
ISIN DE000LUSDAX6
Quote/Chart
-
Latest price
18,877.00
-
Difference to previous day
-93.00 / -0.490 %
-
Today's high
18,935.00
-
Today's low
18,853.00
-
High (52 Weeks)
19,048.50
-
Low (52 Weeks)
14,588.00
Constituents
Last | +/- absolute | Quote Ask Quote Bid | Volume Bid Volume Ask | Quote Determination Time |
---|---|---|---|---|
adidas
225.5 |
+0.94 %
+2.10 |
220.40
220.40 |
363.00
363.00 |
|
Airbus Group
133.4 |
+0.21 %
+0.28 |
133.34
133.34 |
300.00
300.00 |
|
Allianz
293 |
+0.62 %
+1.80 |
292.70
292.70 |
410.00
410.00 |
|
BASF
46.62 |
+0.14 %
+0.06 |
46.43
46.43 |
3447.00
3447.00 |
|
Bayer
28.95 |
+0.29 %
+0.09 |
28.80
28.80 |
4167.00
4167.00 |
|
Beiersdorf
128.3 |
-0.16 %
-0.20 |
128.70
128.70 |
311.00
311.00 |
|
BMW
73.46 |
-2.26 %
-1.70 |
73.20
73.20 |
1640.00
1640.00 |
|
Brenntag
65.06 |
-0.12 %
-0.08 |
64.50
64.50 |
621.00
621.00 |
|
Commerzbank
15.61 |
+0.16 %
+0.02 |
15.63
15.63 |
7680.00
7680.00 |
|
Continental
54.74 |
-0.87 %
-0.48 |
54.68
54.68 |
1464.00
1464.00 |
|
Covestro
54.74 |
-0.07 %
-0.04 |
54.46
54.46 |
2204.00
2204.00 |
|
Daimler Truck Holding
32.62 |
-0.43 %
-0.14 |
32.34
32.34 |
1237.00
1237.00 |
|
Deutsche Bank
15.172 |
-0.35 %
-0.05 |
15.16
15.16 |
7917.00
7917.00 |
|
Deutsche Boerse
204.4 |
-0.15 %
-0.30 |
206.20
206.20 |
194.00
194.00 |
|
Deutsche Post
38.6 |
-2.45 %
-0.97 |
38.93
38.93 |
3083.00
3083.00 |
|
Deutsche Telekom
26.03 |
+0.27 %
+0.07 |
26.12
26.12 |
4595.00
4595.00 |
|
DR.ING.H.C.F.PORSCHE VZO
66 |
-3.25 %
-2.22 |
65.84
65.84 |
608.00
608.00 |
|
E.ON
13.24 |
+0.23 %
+0.03 |
13.27
13.27 |
9043.00
9043.00 |
|
Fresenius
33.64 |
-0.36 %
-0.12 |
33.69
33.69 |
1188.00
1188.00 |
|
Hannover Rueck
253.5 |
+0.80 %
+2.00 |
254.10
254.10 |
158.00
158.00 |
|
HeidelbergCement
99.38 |
+0.02 %
+0.02 |
99.70
99.70 |
803.00
803.00 |
|
Henkel
80.98 |
-0.25 %
-0.20 |
81.60
81.60 |
491.00
491.00 |
|
Infineon
30.295 |
-0.90 %
-0.27 |
29.98
29.98 |
2669.00
2669.00 |
|
Mercedes-Benz Group
54.53 |
-2.57 %
-1.44 |
54.56
54.56 |
2933.00
2933.00 |
|
Merck
165.05 |
-0.66 %
-1.10 |
162.35
162.35 |
247.00
247.00 |
|
MTU Aero Engines
277.6 |
+0.95 %
+2.60 |
278.30
278.30 |
144.00
144.00 |
|
Muenchener Rueck
487.2 |
+0.08 %
+0.40 |
490.50
490.50 |
245.00
245.00 |
|
Porsche
39.9 |
-1.75 %
-0.71 |
40.04
40.04 |
1000.00
1000.00 |
|
Qiagen
40.885 |
+0.09 %
+0.03 |
40.71
40.71 |
983.00
983.00 |
|
Rheinmetall
495.2 |
+0.45 %
+2.20 |
494.40
494.40 |
81.00
81.00 |
|
RWE
31.15 |
+0.06 %
+0.02 |
31.05
31.05 |
3865.00
3865.00 |
|
SAP
205.6 |
+0.22 %
+0.45 |
205.75
205.75 |
584.00
584.00 |
|
Sartorius
245.8 |
-0.49 %
-1.20 |
243.30
243.30 |
165.00
165.00 |
|
Siemens
169.7 |
+0.01 %
+0.02 |
169.50
169.50 |
708.00
708.00 |
|
SIEMENS ENERGY AG NA O.N.
32.34 |
+1.60 %
+0.51 |
32.51
32.51 |
1231.00
1231.00 |
|
SIEMENS HEALTH.AG NA O.N.
49.77 |
+0.34 %
+0.17 |
49.88
49.88 |
802.00
802.00 |
|
Symrise
119.4 |
-0.17 %
-0.20 |
120.55
120.55 |
332.00
332.00 |
|
Volkswagen
91.34 |
-1.59 %
-1.48 |
91.02
91.02 |
1319.00
1319.00 |
|
Vonovia
31.9 |
-0.03 %
-0.01 |
31.82
31.82 |
2515.00
2515.00 |
|
Zalando
26.44 |
+0.11 %
+0.03 |
26.75
26.75 |
1496.00
1496.00 |
Loading more results..
Facts & figures
Price data
Trade platform | Lang & Schwarz | |
---|---|---|
Last course | 18876.5 | - Pkte. |
Price determination time | 09/20/2024 / 09:18:40 AM | |
Prev. day's price | 18970 | (19.09.) |
Change day before | -93.5 | -0.49 % |
52 week high / low | 19048.5 (19/09) | 14588 (27/10) |
Master Data
- WKN
- LUSDAX
- ISIN
- DE000LUSDAX6
- Symbol
- -
- Type of financial instrument
- Index
- Denomination
- L+S INDIKATION DAX
- Currency
- Points