DAX PERFORMANCE-INDEX
WKN 846900 | ISIN DE0008469008

Name
Last
Change (absolute)
Change (relative)
Quote Ask Quote Bid
Volume Ask
Volume Bid
Quote determination time
adidas 209,20 -0,800 -0,38% 209,10 209,30 200 200 21:59:22
Allianz 187,98 +0,900 +0,48% 187,98 188,20 150 150 21:55:03
BASF 79,32 +0,750 +0,95% 79,30 79,34 300 300 21:59:20
Bayer 74,22 +0,500 +0,68% 74,13 74,36 200 200 21:58:59
BMW 83,45 +0,760 +0,92% 83,40 83,58 200 200 21:59:57
Beiersdorf 96,62 -0,760 -0,78% 96,60 96,78 200 200 21:58:05
Commerzbank 9,301 +0,379 +4,25% 9,30 9,309 1.500 1.500 21:59:21
Continental 152,15 +1,950 +1,30% 152,05 152,55 150 150 21:58:52
Covestro 70,60 +0,500 +0,71% 70,56 70,70 150 150 21:58:20
Daimler 56,34 +0,520 +0,93% 56,35 56,40 300 300 21:59:37
Deutsche Bank 10,228 +0,308 +3,10% 10,228 10,238 750 750 21:59:59
Deutsche Boerse 116,15 -1,550 -1,32% 116,10 116,50 100 100 21:59:57
Lufthansa 23,15 +0,250 +1,09% 23,14 23,22 1.000 1.000 21:58:20
Deutsche Post 31,61 -0,170 -0,53% 31,60 31,64 1.500 1.500 21:59:34
Deutsche Telekom 13,73 -0,150 -1,08% 13,72 13,745 3.000 3.000 21:58:10
E.ON 8,662 -0,232 -2,61% 8,649 8,667 1.500 1.500 21:59:50
Fresenius Medical .. 87,78 -0,300 -0,34% 87,74 87,90 300 300 21:59:56
Fresenius 62,30 -0,380 -0,61% 62,28 62,42 300 300 21:59:35
HeidelbergCement 67,54 +1,660 +2,52% 67,50 67,76 150 150 21:58:52
Henkel 104,15 +0,150 +0,14% 104,10 104,40 200 200 21:57:49
Infineon 19,885 +0,070 +0,35% 19,87 19,93 1.500 1.500 21:58:21
LINDE AG NPV (ASD .. 208,70 +14,550 +7,49% 208,70 209,20 200 200 21:59:30
Merck 87,18 -0,120 -0,14% 87,12 87,46 200 200 21:58:21
Muenchener Rueck 186,40 +1,750 +0,95% 186,30 186,50 150 150 21:59:28
RWE 21,36 -0,310 -1,43% 21,35 21,39 1.000 1.000 21:58:00
SAP 102,46 -0,560 -0,54% 102,26 102,52 300 300 21:59:59
Siemens 109,44 +0,200 +0,18% 109,40 109,58 200 200 21:58:52
Thyssen-Krupp 20,19 +0,500 +2,54% 20,18 20,22 1.000 1.000 21:59:36
Volkswagen 150,92 +2,580 +1,74% 150,86 151,02 200 200 21:59:58
Vonovia 41,77 -1,060 -2,47% 41,85 41,94 600 600 21:58:20

Video

NEWS AUS DEM HANDEL 3:15min, 19. September 2018, 11:23 Uhr