DAX
WKN 846900
ISIN DE0008469008
Quote/Chart
-
Latest price
17,917.28
-
Difference to previous day
-171.42 / -0.948 %
-
Today's high
18,100.75
-
Today's low
17,795.96
-
High (52 Weeks)
18,567.16
-
Low (52 Weeks)
14,630.21
Constituents
Last | +/- absolute | Quote Ask Quote Bid | Volume Bid Volume Ask | Quote Determination Time |
---|---|---|---|---|
adidas
226.3 |
-0.31 %
-0.70 |
-
- |
0.00
0.00 |
|
Airbus Group
155.44 |
-3.67 %
-5.92 |
-
- |
0.00
0.00 |
|
Allianz
263 |
-1.28 %
-3.40 |
-
- |
0.00
0.00 |
|
BASF
51.01 |
-0.68 %
-0.35 |
-
- |
0.00
0.00 |
|
Bayer
26.895 |
-0.20 %
-0.05 |
-
- |
0.00
0.00 |
|
Beiersdorf
138.9 |
+0.33 %
+0.45 |
-
- |
0.00
0.00 |
|
BMW
105.15 |
-1.36 %
-1.45 |
-
- |
0.00
0.00 |
|
Brenntag
75.52 |
-0.79 %
-0.60 |
-
- |
0.00
0.00 |
|
Commerzbank
14.105 |
+1.51 %
+0.21 |
-
- |
0.00
0.00 |
|
Continental
61.94 |
-1.78 %
-1.12 |
-
- |
0.00
0.00 |
|
Covestro
47.72 |
-0.67 %
-0.32 |
-
- |
0.00
0.00 |
|
Daimler Truck Holding
41.95 |
-1.73 %
-0.74 |
-
- |
0.00
0.00 |
|
Deutsche Bank
16.664 |
+8.19 %
+1.26 |
-
- |
0.00
0.00 |
|
Deutsche Boerse
181.25 |
+0.17 %
+0.30 |
-
- |
0.00
0.00 |
|
Deutsche Post
38.09 |
-0.91 %
-0.35 |
-
- |
0.00
0.00 |
|
Deutsche Telekom
21.64 |
-0.46 %
-0.10 |
-
- |
0.00
0.00 |
|
DR.ING.H.C.F.PORSCHE VZO
89.6 |
-1.60 %
-1.46 |
-
- |
0.00
0.00 |
|
E.ON
12.435 |
-0.36 %
-0.04 |
-
- |
0.00
0.00 |
|
Fresenius
27.09 |
-0.11 %
-0.03 |
-
- |
0.00
0.00 |
|
Hannover Rueck
227.9 |
-1.77 %
-4.10 |
-
- |
0.00
0.00 |
|
HeidelbergCement
93.06 |
-0.28 %
-0.26 |
-
- |
0.00
0.00 |
|
Henkel
72.12 |
-0.47 %
-0.34 |
-
- |
0.00
0.00 |
|
Infineon
32.515 |
+3.67 %
+1.15 |
-
- |
0.00
0.00 |
|
Mercedes-Benz Group
73.21 |
-1.07 %
-0.79 |
-
- |
0.00
0.00 |
|
Merck
150.2 |
-1.05 %
-1.60 |
-
- |
0.00
0.00 |
|
MTU Aero Engines
218.2 |
-2.24 %
-5.00 |
-
- |
0.00
0.00 |
|
Muenchener Rueck
422.5 |
-2.18 %
-9.40 |
-
- |
0.00
0.00 |
|
Porsche
48.8 |
-0.77 %
-0.38 |
-
- |
0.00
0.00 |
|
Qiagen
38.07 |
-1.37 %
-0.53 |
-
- |
0.00
0.00 |
|
Rheinmetall
510.6 |
-1.66 %
-8.60 |
-
- |
0.00
0.00 |
|
RWE
31.94 |
+0.82 %
+0.26 |
-
- |
0.00
0.00 |
|
SAP
171.9 |
-1.88 %
-3.30 |
-
- |
0.00
0.00 |
|
Sartorius
282.1 |
-3.42 %
-10.00 |
-
- |
0.00
0.00 |
|
Siemens
173.58 |
-0.49 %
-0.86 |
-
- |
0.00
0.00 |
|
SIEMENS ENERGY AG NA O.N.
17.76 |
+0.62 %
+0.11 |
-
- |
0.00
0.00 |
|
SIEMENS HEALTH.AG NA O.N.
52.22 |
-0.57 %
-0.30 |
-
- |
0.00
0.00 |
|
Symrise
100.15 |
-3.52 %
-3.65 |
-
- |
0.00
0.00 |
|
Volkswagen
118.8 |
-1.12 %
-1.35 |
-
- |
0.00
0.00 |
|
Vonovia
25.26 |
-0.20 %
-0.05 |
-
- |
0.00
0.00 |
|
Zalando
24.91 |
-1.58 %
-0.40 |
-
- |
0.00
0.00 |
Loading more results..
Facts & figures
Price data
Trade platform | Deutsche Boerse Xetra | |
---|---|---|
Last course | 17917.28 | - Pkte. |
Price determination time | 04/25/2024 / 05:50:00 PM | |
Prev. day's price | 18088.7 | (24.04.) |
Change day before | -171.42 | -0.95 % |
52 week high / low | 18567.16 (02/04) | 14630.21 (23/10) |
Master Data
- WKN
- 846900
- ISIN
- DE0008469008
- Symbol
- DAX
- Type of financial instrument
- Index
- Denomination
- DAX Performance-Index
- Currency
- Points