DAX

WKN 846900 ISIN DE0008469008

Quote/Chart

  • Latest price

    17,940.07

  • Difference to previous day

    7.39 / 0.041 %

  • Today's high

    17,945.05

  • Today's low

    17,914.43

  • High (52 Weeks)

    18,039.05

  • Low (52 Weeks)

    14,458.39

Constituents

Last +/- absolute Quote Ask Quote Bid Volume Bid Volume Ask Quote Determination Time
adidas
201.05
+0.57 %
+1.13
201.00
201.00
399.00
399.00
Airbus Group
165.92
+1.77 %
+2.88
165.20
165.20
243.00
243.00
Allianz
266.25
+0.09 %
+0.25
267.00
267.00
450.00
450.00
BASF
49.185
+0.55 %
+0.27
49.22
49.22
3251.00
3251.00
Bayer
26.08
-0.13 %
-0.04
25.92
25.92
4630.00
4630.00
Beiersdorf
133.15
-0.08 %
-0.10
133.15
133.15
301.00
301.00
BMW
106.84
+0.87 %
+0.92
106.70
106.70
1125.00
1125.00
Brenntag
77.58
-0.67 %
-0.52
77.58
77.58
516.00
516.00
Commerzbank
11.945
+0.80 %
+0.10
11.97
11.97
10030.00
10030.00
Continental
68.1
+1.98 %
+1.32
67.96
67.96
1178.00
1178.00
Covestro
48.38
+0.50 %
+0.24
48.36
48.36
2482.00
2482.00
Daimler Truck Holding
46.89
+0.04 %
+0.02
46.94
46.94
853.00
853.00
Deutsche Bank
13.598
+1.01 %
+0.14
13.62
13.62
8810.00
8810.00
Deutsche Boerse
184.1
-0.30 %
-0.55
184.25
184.25
218.00
218.00
Deutsche Post
38.745
+0.51 %
+0.20
38.77
38.77
3096.00
3096.00
Deutsche Telekom
21.725
+0.44 %
+0.10
21.76
21.76
5516.00
5516.00
DR.ING.H.C.F.PORSCHE VZO
91.56
0.00 %
0.00
91.70
91.70
437.00
437.00
E.ON
12.485
-0.52 %
-0.07
12.48
12.48
9616.00
9616.00
Fresenius
25.13
+0.32 %
+0.08
25.16
25.16
1590.00
1590.00
Hannover Rueck
248.6
+1.64 %
+4.00
252.80
252.80
159.00
159.00
HeidelbergCement
92.2
+0.13 %
+0.12
92.24
92.24
868.00
868.00
Henkel
73.48
-0.14 %
-0.10
73.64
73.64
544.00
544.00
Infineon
31.65
-1.33 %
-0.43
31.83
31.83
2514.00
2514.00
Mercedes-Benz Group
73.59
+0.41 %
+0.30
73.59
73.59
2175.00
2175.00
Merck
156.05
+0.29 %
+0.45
156.50
156.50
256.00
256.00
MTU Aero Engines
224.4
+0.36 %
+0.80
223.90
223.90
179.00
179.00
Muenchener Rueck
446.9
+0.43 %
+1.90
448.00
448.00
268.00
268.00
Porsche
48.35
+0.37 %
+0.18
48.54
48.54
825.00
825.00
Qiagen
40.535
+0.21 %
+0.08
40.54
40.54
987.00
987.00
Rheinmetall
476.6
-0.52 %
-2.50
475.30
475.30
85.00
85.00
RWE
30.89
-0.55 %
-0.17
30.78
30.78
3899.00
3899.00
SAP
170.88
-0.65 %
-1.12
171.86
171.86
699.00
699.00
Sartorius
354.2
-0.25 %
-0.90
356.60
356.60
113.00
113.00
Siemens
182.84
-0.23 %
-0.42
182.30
182.30
659.00
659.00
SIEMENS ENERGY AG NA O.N.
14.76
-0.64 %
-0.10
14.71
14.71
2721.00
2721.00
SIEMENS HEALTH.AG NA O.N.
55.24
0.00 %
0.00
55.42
55.42
722.00
722.00
Symrise
107.95
-0.74 %
-0.80
108.25
108.25
370.00
370.00
Volkswagen
116.38
+1.01 %
+1.16
116.54
116.54
1030.00
1030.00
Vonovia
24.79
+0.04 %
+0.01
24.67
24.67
3243.00
3243.00
Zalando
22.65
+0.89 %
+0.20
22.49
22.49
1779.00
1779.00

Loading more results..

Facts & figures

Price data

Trade platform Deutsche Boerse Xetra  
Last course 17939.68 1946 Pkte.
Price determination time 03/19/2024 / 09:18:31 AM
Prev. day's price 17932.68 (18.03.)
Change day before +7 0.04 %
52 week high / low 18039.05 (14/03) 14458.39 (20/03)

Master Data

WKN
846900
ISIN
DE0008469008
Symbol
DAX
Type of financial instrument
Index
Denomination
DAX Performance-Index
Currency
Points