DAX PERFORMANCE-INDEX
WKN 846900 | ISIN DE0008469008

Name
Last
Change (absolute)
Change (relative)
Quote Ask Quote Bid
Volume Ask
Volume Bid
Quote determination time
adidas 185,80 +0,050 +0,03% 186,95 186,95 250 250 12:05:12
Allianz 175,56 +1,120 +0,64% 175,60 175,60 550 550 12:05:16
BASF 60,04 +1,540 +2,63% 60,09 60,09 1.500 1.500 12:05:16
Bayer 63,99 +0,750 +1,19% 63,72 63,72 1.000 1.000 12:05:13
BMW 74,80 +1,900 +2,61% 74,71 74,71 800 800 12:05:13
Beiersdorf 91,86 +0,000 +0,00% 91,92 91,92 500 500 12:05:05
Continental 126,40 +5,050 +4,16% 126,55 126,55 300 300 12:05:12
Covestro 44,13 +1,480 +3,47% 44,23 44,23 650 650 12:05:13
Daimler 48,30 +1,345 +2,86% 48,265 48,265 1.500 1.500 12:05:13
Deutsche Bank 7,695 +0,125 +1,65% 7,718 7,718 6.000 6.000 12:05:16
Deutsche Boerse 103,55 -0,150 -0,14% 103,45 103,45 450 450 12:05:09
Lufthansa 19,295 +0,505 +2,69% 19,335 19,335 2.500 2.500 12:05:05
Deutsche Post 25,37 +0,740 +3,00% 25,47 25,47 2.500 2.500 12:05:05
Deutsche Telekom 15,075 -0,060 -0,40% 15,095 15,095 8.000 8.000 12:05:05
E.ON 8,891 -0,024 -0,27% 8,879 8,879 10.000 10.000 12:05:08
Fresenius Medical .. 59,14 +0,220 +0,37% 59,28 59,28 700 700 12:05:17
Fresenius 41,80 +0,080 +0,19% 41,86 41,86 675 675 12:05:13
HeidelbergCement 54,66 +1,080 +2,02% 54,60 54,60 500 500 12:05:13
Henkel 96,52 +0,320 +0,33% 96,74 96,74 450 450 12:05:05
Infineon 17,745 +0,395 +2,28% 17,76 17,76 5.000 5.000 12:05:15
LINDE PLC COM EUR0.. 139,65 +1,250 +0,90% 139,85 139,85 250 250 12:05:05
Merck 94,02 -1,560 -1,63% 94,14 94,14 500 500 12:05:13
Muenchener Rueck 187,90 +1,850 +0,99% 187,95 187,95 350 350 12:05:05
RWE 19,095 +0,000 +0,00% 19,07 19,07 3.000 3.000 12:05:08
SAP 88,85 +1,050 +1,20% 88,72 88,72 750 750 12:05:16
Siemens 100,04 +1,300 +1,32% 100,26 100,26 1.250 1.250 12:05:12
Thyssen-Krupp 15,725 +0,295 +1,91% 15,72 15,72 2.500 2.500 12:05:13
Volkswagen 148,06 +3,240 +2,24% 148,36 148,36 500 500 12:05:15
Vonovia 40,90 -0,090 -0,22% 41,04 41,04 1.750 1.750 12:05:05
Wire Card 133,90 +1,050 +0,79% 134,00 134,00 250 250 12:05:15

Video

NEWS AUS DEM HANDEL 3:18min, 14. Dezember 2018, 16:46 Uhr