DAX
WKN 846900
ISIN DE0008469008
Quote/Chart
-
Latest price
17,940.07
-
Difference to previous day
7.39 / 0.041 %
-
Today's high
17,945.05
-
Today's low
17,914.43
-
High (52 Weeks)
18,039.05
-
Low (52 Weeks)
14,458.39
Constituents
Last | +/- absolute | Quote Ask Quote Bid | Volume Bid Volume Ask | Quote Determination Time |
---|---|---|---|---|
adidas
201.05 |
+0.57 %
+1.13 |
201.00
201.00 |
399.00
399.00 |
|
Airbus Group
165.92 |
+1.77 %
+2.88 |
165.20
165.20 |
243.00
243.00 |
|
Allianz
266.25 |
+0.09 %
+0.25 |
267.00
267.00 |
450.00
450.00 |
|
BASF
49.185 |
+0.55 %
+0.27 |
49.22
49.22 |
3251.00
3251.00 |
|
Bayer
26.08 |
-0.13 %
-0.04 |
25.92
25.92 |
4630.00
4630.00 |
|
Beiersdorf
133.15 |
-0.08 %
-0.10 |
133.15
133.15 |
301.00
301.00 |
|
BMW
106.84 |
+0.87 %
+0.92 |
106.70
106.70 |
1125.00
1125.00 |
|
Brenntag
77.58 |
-0.67 %
-0.52 |
77.58
77.58 |
516.00
516.00 |
|
Commerzbank
11.945 |
+0.80 %
+0.10 |
11.97
11.97 |
10030.00
10030.00 |
|
Continental
68.1 |
+1.98 %
+1.32 |
67.96
67.96 |
1178.00
1178.00 |
|
Covestro
48.38 |
+0.50 %
+0.24 |
48.36
48.36 |
2482.00
2482.00 |
|
Daimler Truck Holding
46.89 |
+0.04 %
+0.02 |
46.94
46.94 |
853.00
853.00 |
|
Deutsche Bank
13.598 |
+1.01 %
+0.14 |
13.62
13.62 |
8810.00
8810.00 |
|
Deutsche Boerse
184.1 |
-0.30 %
-0.55 |
184.25
184.25 |
218.00
218.00 |
|
Deutsche Post
38.745 |
+0.51 %
+0.20 |
38.77
38.77 |
3096.00
3096.00 |
|
Deutsche Telekom
21.725 |
+0.44 %
+0.10 |
21.76
21.76 |
5516.00
5516.00 |
|
DR.ING.H.C.F.PORSCHE VZO
91.56 |
0.00 %
0.00 |
91.70
91.70 |
437.00
437.00 |
|
E.ON
12.485 |
-0.52 %
-0.07 |
12.48
12.48 |
9616.00
9616.00 |
|
Fresenius
25.13 |
+0.32 %
+0.08 |
25.16
25.16 |
1590.00
1590.00 |
|
Hannover Rueck
248.6 |
+1.64 %
+4.00 |
252.80
252.80 |
159.00
159.00 |
|
HeidelbergCement
92.2 |
+0.13 %
+0.12 |
92.24
92.24 |
868.00
868.00 |
|
Henkel
73.48 |
-0.14 %
-0.10 |
73.64
73.64 |
544.00
544.00 |
|
Infineon
31.65 |
-1.33 %
-0.43 |
31.83
31.83 |
2514.00
2514.00 |
|
Mercedes-Benz Group
73.59 |
+0.41 %
+0.30 |
73.59
73.59 |
2175.00
2175.00 |
|
Merck
156.05 |
+0.29 %
+0.45 |
156.50
156.50 |
256.00
256.00 |
|
MTU Aero Engines
224.4 |
+0.36 %
+0.80 |
223.90
223.90 |
179.00
179.00 |
|
Muenchener Rueck
446.9 |
+0.43 %
+1.90 |
448.00
448.00 |
268.00
268.00 |
|
Porsche
48.35 |
+0.37 %
+0.18 |
48.54
48.54 |
825.00
825.00 |
|
Qiagen
40.535 |
+0.21 %
+0.08 |
40.54
40.54 |
987.00
987.00 |
|
Rheinmetall
476.6 |
-0.52 %
-2.50 |
475.30
475.30 |
85.00
85.00 |
|
RWE
30.89 |
-0.55 %
-0.17 |
30.78
30.78 |
3899.00
3899.00 |
|
SAP
170.88 |
-0.65 %
-1.12 |
171.86
171.86 |
699.00
699.00 |
|
Sartorius
354.2 |
-0.25 %
-0.90 |
356.60
356.60 |
113.00
113.00 |
|
Siemens
182.84 |
-0.23 %
-0.42 |
182.30
182.30 |
659.00
659.00 |
|
SIEMENS ENERGY AG NA O.N.
14.76 |
-0.64 %
-0.10 |
14.71
14.71 |
2721.00
2721.00 |
|
SIEMENS HEALTH.AG NA O.N.
55.24 |
0.00 %
0.00 |
55.42
55.42 |
722.00
722.00 |
|
Symrise
107.95 |
-0.74 %
-0.80 |
108.25
108.25 |
370.00
370.00 |
|
Volkswagen
116.38 |
+1.01 %
+1.16 |
116.54
116.54 |
1030.00
1030.00 |
|
Vonovia
24.79 |
+0.04 %
+0.01 |
24.67
24.67 |
3243.00
3243.00 |
|
Zalando
22.65 |
+0.89 %
+0.20 |
22.49
22.49 |
1779.00
1779.00 |
Loading more results..
Facts & figures
Price data
Trade platform | Deutsche Boerse Xetra | |
---|---|---|
Last course | 17939.68 | 1946 Pkte. |
Price determination time | 03/19/2024 / 09:18:31 AM | |
Prev. day's price | 17932.68 | (18.03.) |
Change day before | +7 | 0.04 % |
52 week high / low | 18039.05 (14/03) | 14458.39 (20/03) |
Master Data
- WKN
- 846900
- ISIN
- DE0008469008
- Symbol
- DAX
- Type of financial instrument
- Index
- Denomination
- DAX Performance-Index
- Currency
- Points