Times & Sales Deutsche Telekom

WKN 555750 ISIN DE0005557508
Datum Zeit Preis Volumen Einheiten Volumen Euro Volumen (kum.) Stück Volumen (kum.) Euro
{{"20191115T105029Z" | formatDate('DD.MM.YYYY')}} {{"20191115T105029Z" | formatDate('HH:mm.ss')}} 15,148 150,00 2272,20 19.912,00 302.162,92
{{"20191115T103006Z" | formatDate('DD.MM.YYYY')}} {{"20191115T103006Z" | formatDate('HH:mm.ss')}} 15,168G 0,00 0,00 19.762,00 299.890,72
{{"20191115T102853Z" | formatDate('DD.MM.YYYY')}} {{"20191115T102853Z" | formatDate('HH:mm.ss')}} 15,162 60,00 909,72 19.762,00 299.890,72
{{"20191115T102638Z" | formatDate('DD.MM.YYYY')}} {{"20191115T102638Z" | formatDate('HH:mm.ss')}} 15,176 500,00 7588,00 19.702,00 298.981,00
{{"20191115T102505Z" | formatDate('DD.MM.YYYY')}} {{"20191115T102505Z" | formatDate('HH:mm.ss')}} 15,184G 0,00 0,00 19.202,00 291.393,00
{{"20191115T102006Z" | formatDate('DD.MM.YYYY')}} {{"20191115T102006Z" | formatDate('HH:mm.ss')}} 15,194G 0,00 0,00 19.202,00 291.393,00
{{"20191115T101009Z" | formatDate('DD.MM.YYYY')}} {{"20191115T101009Z" | formatDate('HH:mm.ss')}} 15,208G 0,00 0,00 19.202,00 291.393,00
{{"20191115T100157Z" | formatDate('DD.MM.YYYY')}} {{"20191115T100157Z" | formatDate('HH:mm.ss')}} 15,184 100,00 1518,40 19.202,00 291.393,00
{{"20191115T100044Z" | formatDate('DD.MM.YYYY')}} {{"20191115T100044Z" | formatDate('HH:mm.ss')}} 15,184G 0,00 0,00 19.102,00 289.874,60
{{"20191115T095600Z" | formatDate('DD.MM.YYYY')}} {{"20191115T095600Z" | formatDate('HH:mm.ss')}} 15,186 150,00 2277,90 19.102,00 289.874,60
{{"20191115T095504Z" | formatDate('DD.MM.YYYY')}} {{"20191115T095504Z" | formatDate('HH:mm.ss')}} 15,18G 0,00 0,00 18.952,00 287.596,70
{{"20191115T095005Z" | formatDate('DD.MM.YYYY')}} {{"20191115T095005Z" | formatDate('HH:mm.ss')}} 15,166G 0,00 0,00 18.952,00 287.596,70
{{"20191115T094505Z" | formatDate('DD.MM.YYYY')}} {{"20191115T094505Z" | formatDate('HH:mm.ss')}} 15,172G 0,00 0,00 18.952,00 287.596,70
{{"20191115T094006Z" | formatDate('DD.MM.YYYY')}} {{"20191115T094006Z" | formatDate('HH:mm.ss')}} 15,168G 0,00 0,00 18.952,00 287.596,70
{{"20191115T093508Z" | formatDate('DD.MM.YYYY')}} {{"20191115T093508Z" | formatDate('HH:mm.ss')}} 15,174G 0,00 0,00 18.952,00 287.596,70
{{"20191115T093008Z" | formatDate('DD.MM.YYYY')}} {{"20191115T093008Z" | formatDate('HH:mm.ss')}} 15,18G 0,00 0,00 18.952,00 287.596,70
{{"20191115T092504Z" | formatDate('DD.MM.YYYY')}} {{"20191115T092504Z" | formatDate('HH:mm.ss')}} 15,184G 0,00 0,00 18.952,00 287.596,70
{{"20191115T092005Z" | formatDate('DD.MM.YYYY')}} {{"20191115T092005Z" | formatDate('HH:mm.ss')}} 15,19G 0,00 0,00 18.952,00 287.596,70
{{"20191115T091505Z" | formatDate('DD.MM.YYYY')}} {{"20191115T091505Z" | formatDate('HH:mm.ss')}} 15,176G 0,00 0,00 18.952,00 287.596,70
{{"20191115T091007Z" | formatDate('DD.MM.YYYY')}} {{"20191115T091007Z" | formatDate('HH:mm.ss')}} 15,17G 0,00 0,00 18.952,00 287.596,70
{{"20191115T090952Z" | formatDate('DD.MM.YYYY')}} {{"20191115T090952Z" | formatDate('HH:mm.ss')}} 15,17 2,00 30,34 18.952,00 287.596,70
{{"20191115T090505Z" | formatDate('DD.MM.YYYY')}} {{"20191115T090505Z" | formatDate('HH:mm.ss')}} 15,172G 0,00 0,00 18.950,00 287.566,36
{{"20191115T090212Z" | formatDate('DD.MM.YYYY')}} {{"20191115T090212Z" | formatDate('HH:mm.ss')}} 15,156 400,00 6062,40 18.950,00 287.566,36
{{"20191115T090128Z" | formatDate('DD.MM.YYYY')}} {{"20191115T090128Z" | formatDate('HH:mm.ss')}} 15,16G 0,00 0,00 18.550,00 281.503,96
{{"20191115T085717Z" | formatDate('DD.MM.YYYY')}} {{"20191115T085717Z" | formatDate('HH:mm.ss')}} 15,162 150,00 2274,30 18.550,00 281.503,96
{{"20191115T085008Z" | formatDate('DD.MM.YYYY')}} {{"20191115T085008Z" | formatDate('HH:mm.ss')}} 15,19G 0,00 0,00 18.400,00 279.229,66
{{"20191115T084510Z" | formatDate('DD.MM.YYYY')}} {{"20191115T084510Z" | formatDate('HH:mm.ss')}} 15,172G 0,00 0,00 18.400,00 279.229,66
{{"20191115T084122Z" | formatDate('DD.MM.YYYY')}} {{"20191115T084122Z" | formatDate('HH:mm.ss')}} 15,162G 0,00 0,00 18.400,00 279.229,66
{{"20191115T083514Z" | formatDate('DD.MM.YYYY')}} {{"20191115T083514Z" | formatDate('HH:mm.ss')}} 15,168G 0,00 0,00 18.400,00 279.229,66
{{"20191115T082504Z" | formatDate('DD.MM.YYYY')}} {{"20191115T082504Z" | formatDate('HH:mm.ss')}} 15,144G 0,00 0,00 18.400,00 279.229,66
{{"20191115T082006Z" | formatDate('DD.MM.YYYY')}} {{"20191115T082006Z" | formatDate('HH:mm.ss')}} 15,15G 0,00 0,00 18.400,00 279.229,66
{{"20191115T081515Z" | formatDate('DD.MM.YYYY')}} {{"20191115T081515Z" | formatDate('HH:mm.ss')}} 15,23G 0,00 0,00 18.400,00 279.229,66
{{"20191115T081207Z" | formatDate('DD.MM.YYYY')}} {{"20191115T081207Z" | formatDate('HH:mm.ss')}} 15,196 800,00 12156,80 18.400,00 279.229,66
{{"20191115T081003Z" | formatDate('DD.MM.YYYY')}} {{"20191115T081003Z" | formatDate('HH:mm.ss')}} 15,188G 0,00 0,00 17.600,00 267.072,86
{{"20191115T080709Z" | formatDate('DD.MM.YYYY')}} {{"20191115T080709Z" | formatDate('HH:mm.ss')}} 15,14 200,00 3028,00 17.600,00 267.072,86
{{"20191115T080507Z" | formatDate('DD.MM.YYYY')}} {{"20191115T080507Z" | formatDate('HH:mm.ss')}} 15,156G 0,00 0,00 17.400,00 264.044,86
{{"20191115T074546Z" | formatDate('DD.MM.YYYY')}} {{"20191115T074546Z" | formatDate('HH:mm.ss')}} 15,196 500,00 7598,00 17.400,00 264.044,86
{{"20191115T074525Z" | formatDate('DD.MM.YYYY')}} {{"20191115T074525Z" | formatDate('HH:mm.ss')}} 15,196 1000,00 15196,00 16.900,00 256.446,86
{{"20191115T074506Z" | formatDate('DD.MM.YYYY')}} {{"20191115T074506Z" | formatDate('HH:mm.ss')}} 15,2G 0,00 0,00 15.900,00 241.250,86
{{"20191115T074339Z" | formatDate('DD.MM.YYYY')}} {{"20191115T074339Z" | formatDate('HH:mm.ss')}} 15,196 1000,00 15196,00 15.900,00 241.250,86
{{"20191115T073254Z" | formatDate('DD.MM.YYYY')}} {{"20191115T073254Z" | formatDate('HH:mm.ss')}} 15,196 1000,00 15196,00 14.900,00 226.054,86
{{"20191115T073227Z" | formatDate('DD.MM.YYYY')}} {{"20191115T073227Z" | formatDate('HH:mm.ss')}} 15,198 748,00 11368,10 13.900,00 210.858,86
{{"20191115T072527Z" | formatDate('DD.MM.YYYY')}} {{"20191115T072527Z" | formatDate('HH:mm.ss')}} 15,19 2822,00 42866,18 13.152,00 199.490,76
{{"20191115T071814Z" | formatDate('DD.MM.YYYY')}} {{"20191115T071814Z" | formatDate('HH:mm.ss')}} 15,16 10000,00 151600,00 10.330,00 156.624,58
{{"20191115T071515Z" | formatDate('DD.MM.YYYY')}} {{"20191115T071515Z" | formatDate('HH:mm.ss')}} 15,22G 0,00 0,00 330,00 5.024,58
{{"20191115T070508Z" | formatDate('DD.MM.YYYY')}} {{"20191115T070508Z" | formatDate('HH:mm.ss')}} 15,2G 0,00 0,00 330,00 5.024,58
{{"20191115T070040Z" | formatDate('DD.MM.YYYY')}} {{"20191115T070040Z" | formatDate('HH:mm.ss')}} 15,226 200,00 3045,20 330,00 5.024,58
{{"20191115T070030Z" | formatDate('DD.MM.YYYY')}} {{"20191115T070030Z" | formatDate('HH:mm.ss')}} 15,226 130,00 1979,38 130,00 1.979,38
{{row.Date | formatDate('DD.MM.YYYY')}} {{row.Date | formatDate('HH:mm.ss')}} {{row.CurrentPrice}} {{row.VolumeUnit}} {{row.VolumeCurrency}} {{row.CumulativeVolume}} {{row.CumulativeVolumeCurrency}}

Lade weitere Ergebnisse..

Wir konnten leider keine Ergebnisse finden!