Times & Sales Volkswagen AG Vz.

WKN 766403 ISIN DE0007664039
Datum Zeit Preis Volumen Einheiten Volumen Euro Volumen (kum.) Stück Volumen (kum.) Euro
{{"20191115T104053Z" | formatDate('DD.MM.YYYY')}} {{"20191115T104053Z" | formatDate('HH:mm.ss')}} 180,96 20,00 3619,20 3.971,00 719.052,38
{{"20191115T103943Z" | formatDate('DD.MM.YYYY')}} {{"20191115T103943Z" | formatDate('HH:mm.ss')}} 180,94 20,00 3618,80 3.951,00 715.433,18
{{"20191115T103007Z" | formatDate('DD.MM.YYYY')}} {{"20191115T103007Z" | formatDate('HH:mm.ss')}} 180,88G 0,00 0,00 3.931,00 711.814,38
{{"20191115T102629Z" | formatDate('DD.MM.YYYY')}} {{"20191115T102629Z" | formatDate('HH:mm.ss')}} 181,04 50,00 9052,00 3.931,00 711.814,38
{{"20191115T102559Z" | formatDate('DD.MM.YYYY')}} {{"20191115T102559Z" | formatDate('HH:mm.ss')}} 181,12 50,00 9056,00 3.881,00 702.762,38
{{"20191115T102531Z" | formatDate('DD.MM.YYYY')}} {{"20191115T102531Z" | formatDate('HH:mm.ss')}} 181,14G 0,00 0,00 3.831,00 693.706,38
{{"20191115T102517Z" | formatDate('DD.MM.YYYY')}} {{"20191115T102517Z" | formatDate('HH:mm.ss')}} 181,14 100,00 18114,00 3.831,00 693.706,38
{{"20191115T102512Z" | formatDate('DD.MM.YYYY')}} {{"20191115T102512Z" | formatDate('HH:mm.ss')}} 181,16 150,00 27174,00 3.731,00 675.592,38
{{"20191115T102507Z" | formatDate('DD.MM.YYYY')}} {{"20191115T102507Z" | formatDate('HH:mm.ss')}} 181,14 100,00 18114,00 3.581,00 648.418,38
{{"20191115T102440Z" | formatDate('DD.MM.YYYY')}} {{"20191115T102440Z" | formatDate('HH:mm.ss')}} 181,1 150,00 27165,00 3.481,00 630.304,38
{{"20191115T102435Z" | formatDate('DD.MM.YYYY')}} {{"20191115T102435Z" | formatDate('HH:mm.ss')}} 181,16 500,00 90580,00 3.331,00 603.139,38
{{"20191115T102431Z" | formatDate('DD.MM.YYYY')}} {{"20191115T102431Z" | formatDate('HH:mm.ss')}} 181,18 1000,00 181180,00 2.831,00 512.559,38
{{"20191115T102006Z" | formatDate('DD.MM.YYYY')}} {{"20191115T102006Z" | formatDate('HH:mm.ss')}} 181,44G 0,00 0,00 1.831,00 331.379,38
{{"20191115T101009Z" | formatDate('DD.MM.YYYY')}} {{"20191115T101009Z" | formatDate('HH:mm.ss')}} 181,28G 0,00 0,00 1.831,00 331.379,38
{{"20191115T100043Z" | formatDate('DD.MM.YYYY')}} {{"20191115T100043Z" | formatDate('HH:mm.ss')}} 181G 0,00 0,00 1.831,00 331.379,38
{{"20191115T095504Z" | formatDate('DD.MM.YYYY')}} {{"20191115T095504Z" | formatDate('HH:mm.ss')}} 180,92G 0,00 0,00 1.831,00 331.379,38
{{"20191115T095005Z" | formatDate('DD.MM.YYYY')}} {{"20191115T095005Z" | formatDate('HH:mm.ss')}} 180,86G 0,00 0,00 1.831,00 331.379,38
{{"20191115T094505Z" | formatDate('DD.MM.YYYY')}} {{"20191115T094505Z" | formatDate('HH:mm.ss')}} 180,76G 0,00 0,00 1.831,00 331.379,38
{{"20191115T094006Z" | formatDate('DD.MM.YYYY')}} {{"20191115T094006Z" | formatDate('HH:mm.ss')}} 180,7G 0,00 0,00 1.831,00 331.379,38
{{"20191115T093508Z" | formatDate('DD.MM.YYYY')}} {{"20191115T093508Z" | formatDate('HH:mm.ss')}} 180,82G 0,00 0,00 1.831,00 331.379,38
{{"20191115T093007Z" | formatDate('DD.MM.YYYY')}} {{"20191115T093007Z" | formatDate('HH:mm.ss')}} 180,82G 0,00 0,00 1.831,00 331.379,38
{{"20191115T092503Z" | formatDate('DD.MM.YYYY')}} {{"20191115T092503Z" | formatDate('HH:mm.ss')}} 180,74G 0,00 0,00 1.831,00 331.379,38
{{"20191115T092005Z" | formatDate('DD.MM.YYYY')}} {{"20191115T092005Z" | formatDate('HH:mm.ss')}} 180,9G 0,00 0,00 1.831,00 331.379,38
{{"20191115T091505Z" | formatDate('DD.MM.YYYY')}} {{"20191115T091505Z" | formatDate('HH:mm.ss')}} 180,66G 0,00 0,00 1.831,00 331.379,38
{{"20191115T091007Z" | formatDate('DD.MM.YYYY')}} {{"20191115T091007Z" | formatDate('HH:mm.ss')}} 180,7G 0,00 0,00 1.831,00 331.379,38
{{"20191115T090505Z" | formatDate('DD.MM.YYYY')}} {{"20191115T090505Z" | formatDate('HH:mm.ss')}} 180,8G 0,00 0,00 1.831,00 331.379,38
{{"20191115T090127Z" | formatDate('DD.MM.YYYY')}} {{"20191115T090127Z" | formatDate('HH:mm.ss')}} 180,74G 0,00 0,00 1.831,00 331.379,38
{{"20191115T085008Z" | formatDate('DD.MM.YYYY')}} {{"20191115T085008Z" | formatDate('HH:mm.ss')}} 180,54G 0,00 0,00 1.831,00 331.379,38
{{"20191115T084510Z" | formatDate('DD.MM.YYYY')}} {{"20191115T084510Z" | formatDate('HH:mm.ss')}} 180,66G 0,00 0,00 1.831,00 331.379,38
{{"20191115T084122Z" | formatDate('DD.MM.YYYY')}} {{"20191115T084122Z" | formatDate('HH:mm.ss')}} 180,78G 0,00 0,00 1.831,00 331.379,38
{{"20191115T083514Z" | formatDate('DD.MM.YYYY')}} {{"20191115T083514Z" | formatDate('HH:mm.ss')}} 180,58G 0,00 0,00 1.831,00 331.379,38
{{"20191115T082504Z" | formatDate('DD.MM.YYYY')}} {{"20191115T082504Z" | formatDate('HH:mm.ss')}} 180,76G 0,00 0,00 1.831,00 331.379,38
{{"20191115T082311Z" | formatDate('DD.MM.YYYY')}} {{"20191115T082311Z" | formatDate('HH:mm.ss')}} 180,94 150,00 27141,00 1.831,00 331.379,38
{{"20191115T082202Z" | formatDate('DD.MM.YYYY')}} {{"20191115T082202Z" | formatDate('HH:mm.ss')}} 181 300,00 54300,00 1.681,00 304.238,38
{{"20191115T082006Z" | formatDate('DD.MM.YYYY')}} {{"20191115T082006Z" | formatDate('HH:mm.ss')}} 181G 0,00 0,00 1.381,00 249.938,38
{{"20191115T081531Z" | formatDate('DD.MM.YYYY')}} {{"20191115T081531Z" | formatDate('HH:mm.ss')}} 180,68G 0,00 0,00 1.381,00 249.938,38
{{"20191115T081518Z" | formatDate('DD.MM.YYYY')}} {{"20191115T081518Z" | formatDate('HH:mm.ss')}} 180,74 50,00 9037,00 1.381,00 249.938,38
{{"20191115T081058Z" | formatDate('DD.MM.YYYY')}} {{"20191115T081058Z" | formatDate('HH:mm.ss')}} 181,04 68,00 12310,72 1.331,00 240.901,38
{{"20191115T081044Z" | formatDate('DD.MM.YYYY')}} {{"20191115T081044Z" | formatDate('HH:mm.ss')}} 181 100,00 18100,00 1.263,00 228.590,66
{{"20191115T081003Z" | formatDate('DD.MM.YYYY')}} {{"20191115T081003Z" | formatDate('HH:mm.ss')}} 181,1G 0,00 0,00 1.163,00 210.490,66
{{"20191115T080511Z" | formatDate('DD.MM.YYYY')}} {{"20191115T080511Z" | formatDate('HH:mm.ss')}} 181,64G 0,00 0,00 1.163,00 210.490,66
{{"20191115T074509Z" | formatDate('DD.MM.YYYY')}} {{"20191115T074509Z" | formatDate('HH:mm.ss')}} 180,88G 0,00 0,00 1.163,00 210.490,66
{{"20191115T074012Z" | formatDate('DD.MM.YYYY')}} {{"20191115T074012Z" | formatDate('HH:mm.ss')}} 180,9G 0,00 0,00 1.163,00 210.490,66
{{"20191115T073013Z" | formatDate('DD.MM.YYYY')}} {{"20191115T073013Z" | formatDate('HH:mm.ss')}} 180,88G 0,00 0,00 1.163,00 210.490,66
{{"20191115T072653Z" | formatDate('DD.MM.YYYY')}} {{"20191115T072653Z" | formatDate('HH:mm.ss')}} 181,06G 0,00 0,00 1.163,00 210.490,66
{{"20191115T072632Z" | formatDate('DD.MM.YYYY')}} {{"20191115T072632Z" | formatDate('HH:mm.ss')}} 181 650,00 117650,00 1.163,00 210.490,66
{{"20191115T072629Z" | formatDate('DD.MM.YYYY')}} {{"20191115T072629Z" | formatDate('HH:mm.ss')}} 180,98 500,00 90490,00 513,00 92.840,66
{{"20191115T072006Z" | formatDate('DD.MM.YYYY')}} {{"20191115T072006Z" | formatDate('HH:mm.ss')}} 181,16G 0,00 0,00 13,00 2.350,66
{{"20191115T071515Z" | formatDate('DD.MM.YYYY')}} {{"20191115T071515Z" | formatDate('HH:mm.ss')}} 181,1G 0,00 0,00 13,00 2.350,66
{{"20191115T070753Z" | formatDate('DD.MM.YYYY')}} {{"20191115T070753Z" | formatDate('HH:mm.ss')}} 180,82 13,00 2350,66 13,00 2.350,66
{{"20191115T070508Z" | formatDate('DD.MM.YYYY')}} {{"20191115T070508Z" | formatDate('HH:mm.ss')}} 180,86G 0,00 0,00 0,00 0,00
{{"20191115T070006Z" | formatDate('DD.MM.YYYY')}} {{"20191115T070006Z" | formatDate('HH:mm.ss')}} 180,96G 0,00 0,00 0,00 0,00
{{row.Date | formatDate('DD.MM.YYYY')}} {{row.Date | formatDate('HH:mm.ss')}} {{row.CurrentPrice}} {{row.VolumeUnit}} {{row.VolumeCurrency}} {{row.CumulativeVolume}} {{row.CumulativeVolumeCurrency}}

Lade weitere Ergebnisse..

Wir konnten leider keine Ergebnisse finden!