Times & Sales Tesla Inc.

WKN A1CX3T ISIN US88160R1014
Datum Zeit Preis Volumen Einheiten Volumen Euro Volumen (kum.) Stück Volumen (kum.) Euro
{{"20191115T110838Z" | formatDate('DD.MM.YYYY')}} {{"20191115T110838Z" | formatDate('HH:mm.ss')}} 318,15 68,00 21634,20 170,00 54.076,90
{{"20191115T110718Z" | formatDate('DD.MM.YYYY')}} {{"20191115T110718Z" | formatDate('HH:mm.ss')}} 318,15 1,00 318,15 102,00 32.442,70
{{"20191115T105411Z" | formatDate('DD.MM.YYYY')}} {{"20191115T105411Z" | formatDate('HH:mm.ss')}} 318,15 40,00 12726,00 101,00 32.124,55
{{"20191115T095914Z" | formatDate('DD.MM.YYYY')}} {{"20191115T095914Z" | formatDate('HH:mm.ss')}} 318,35 10,00 3183,50 61,00 19.398,55
{{"20191115T093833Z" | formatDate('DD.MM.YYYY')}} {{"20191115T093833Z" | formatDate('HH:mm.ss')}} 318,5 1,00 318,50 51,00 16.215,05
{{"20191115T093345Z" | formatDate('DD.MM.YYYY')}} {{"20191115T093345Z" | formatDate('HH:mm.ss')}} 318,45 4,00 1273,80 50,00 15.896,55
{{"20191115T093017Z" | formatDate('DD.MM.YYYY')}} {{"20191115T093017Z" | formatDate('HH:mm.ss')}} 318 7,00 2226,00 46,00 14.622,75
{{"20191115T092946Z" | formatDate('DD.MM.YYYY')}} {{"20191115T092946Z" | formatDate('HH:mm.ss')}} 317,65 6,00 1905,90 39,00 12.396,75
{{"20191115T092202Z" | formatDate('DD.MM.YYYY')}} {{"20191115T092202Z" | formatDate('HH:mm.ss')}} 317,85 7,00 2224,95 33,00 10.490,85
{{"20191115T082400Z" | formatDate('DD.MM.YYYY')}} {{"20191115T082400Z" | formatDate('HH:mm.ss')}} 318,15 5,00 1590,75 26,00 8.265,90
{{"20191115T073700Z" | formatDate('DD.MM.YYYY')}} {{"20191115T073700Z" | formatDate('HH:mm.ss')}} 317,55 10,00 3175,50 21,00 6.675,15
{{"20191115T070510Z" | formatDate('DD.MM.YYYY')}} {{"20191115T070510Z" | formatDate('HH:mm.ss')}} 318,15 11,00 3499,65 11,00 3.499,65
{{row.Date | formatDate('DD.MM.YYYY')}} {{row.Date | formatDate('HH:mm.ss')}} {{row.CurrentPrice}} {{row.VolumeUnit}} {{row.VolumeCurrency}} {{row.CumulativeVolume}} {{row.CumulativeVolumeCurrency}}

Lade weitere Ergebnisse..

Wir konnten leider keine Ergebnisse finden!