Häufigste Trades

DATEN VOM Uhr
WKN Name Aktueller Kurs Kursveränderungen % Zeitpunkt Volumen € Anzahl Trades
A1TNA7 SANHA GmbH & Co. KG STZ-Anleihe v.2013(23/26) 59 -1,67 % {{"20201030T143821Z" | formatDate('DD.MM.YYYY HH:mm')}} 39.533,50 9 Trades
A19B3G Fresenius Finance Ireland PLC EO-Med.-Term Nts 2017(17/24) 2 104,253 G +0,06 % {{"20201030T162827Z" | formatDate('DD.MM.YYYY HH:mm')}} 131.359,56 9 Trades
A2E4U9 K+S Aktiengesellschaft Anleihe v.2017(2017/2023) 93 G +0,11 % {{"20201030T162916Z" | formatDate('DD.MM.YYYY HH:mm')}} 304.985,50 9 Trades
A19NS2 Grenke Finance PLC EO-Medium-Term Notes 2017(22) 84,75 G 0,00 % {{"20201030T162758Z" | formatDate('DD.MM.YYYY HH:mm')}} 150.791,40 9 Trades
A161YP Deutsche Lufthansa AG FLR-Sub.Anl.v.2015(2021/2075) 75,25 G +1,01 % {{"20201030T162915Z" | formatDate('DD.MM.YYYY HH:mm')}} 177.053,00 8 Trades
A1VNPW United States of America DL-Notes 2016(23) 103,2 G -0,02 % {{"20201030T163003Z" | formatDate('DD.MM.YYYY HH:mm')}} 153.071,96 8 Trades
A2YNX0 E.ON SE Medium Term Notes v.19(29/30) 100,82 G -0,17 % {{"20201030T162924Z" | formatDate('DD.MM.YYYY HH:mm')}} 94.883,96 8 Trades
A254UR Karlsberg Brauerei GmbH ITV v.2020(2022/2025) 102,9 G +0,39 % {{"20201030T162808Z" | formatDate('DD.MM.YYYY HH:mm')}} 76.405,50 8 Trades
A1X3P1 Volkswagen Bank GmbH Med.Term.Nts. v.17(23) 101,4 G +0,00 % {{"20201030T162806Z" | formatDate('DD.MM.YYYY HH:mm')}} 173.440,54 7 Trades
A2YNSJ Deutsche Telekom AG MTN v.2019(2027) 103,43 G +0,28 % {{"20201030T162915Z" | formatDate('DD.MM.YYYY HH:mm')}} 294.396,85 7 Trades
A185QB Evonik Finance B.V. EO-Medium-Term Nts 2016(16/28) 104,662 G -0,12 % {{"20201030T162832Z" | formatDate('DD.MM.YYYY HH:mm')}} 164.397,30 6 Trades
A19SRU Südzucker Intl Finance B.V. EO-Notes 2017(17/25) 102,534 G -0,13 % {{"20201030T162805Z" | formatDate('DD.MM.YYYY HH:mm')}} 409.709,55 6 Trades
A190ND Daimler Intl Finance B.V. EO-Medium-Term Notes 2018(22) 100,681 G -0,11 % {{"20201030T162745Z" | formatDate('DD.MM.YYYY HH:mm')}} 119.873,74 6 Trades
A2R1YN United States of America DL-Notes 2019(29) 113,34 G -0,37 % {{"20201030T163055Z" | formatDate('DD.MM.YYYY HH:mm')}} 111.325,00 6 Trades
A2YPAE Continental AG MTN v.19(25/25) 99,528 G -0,13 % {{"20201030T162803Z" | formatDate('DD.MM.YYYY HH:mm')}} 196.445,86 6 Trades
CZ45VC Commerzbank AG MTN-IHS S.940 v.19(26) 100,81 G -0,08 % {{"20201030T162755Z" | formatDate('DD.MM.YYYY HH:mm')}} 93.876,70 6 Trades
A0DHUM Deutsche Postbank Fdg Trust II EO-FLR Tr.Pref.Sec.04(09/Und.) 98,86 G -0,14 % {{"20201030T162921Z" | formatDate('DD.MM.YYYY HH:mm')}} 144.540,00 5 Trades
A0E6FU Südzucker Intl Finance B.V. EO-FLR Bonds 2005(15/Und.) 77 bB +4,76 % {{"20201030T155501Z" | formatDate('DD.MM.YYYY HH:mm')}} 31.627,43 5 Trades
A1G5CF Norwegen, Königreich NK-Anl. 2012(23) 104,48 G -0,02 % {{"20201030T162807Z" | formatDate('DD.MM.YYYY HH:mm')}} 292.934,60 5 Trades
A1ZB7H Fresenius SE & Co. KGaA EO-Notes 2014(21) Reg.S 100,711 G 0,00 % {{"20201030T162744Z" | formatDate('DD.MM.YYYY HH:mm')}} 261.875,60 5 Trades
A1ZE9S RCI Banque S.A. EO-Medium-Term Notes 2014(21) 100,749 G +0,01 % {{"20201030T162748Z" | formatDate('DD.MM.YYYY HH:mm')}} 362.778,20 5 Trades
A1ZNDQ United States of America DL-Notes 2014(24) 107,95 G -0,06 % {{"20201030T163011Z" | formatDate('DD.MM.YYYY HH:mm')}} 66.135,28 5 Trades
A1ZQN1 European Investment Bank TN-Medium-Term Notes 2014(24) 92,5 +1,37 % {{"20201030T155707Z" | formatDate('DD.MM.YYYY HH:mm')}} 2.159.608,00 5 Trades
DB7XJJ Deutsche Bank AG Nachr.-MTN v.2015(2025) 100,2 G +0,19 % {{"20201030T162921Z" | formatDate('DD.MM.YYYY HH:mm')}} 134.317,50 5 Trades
A2AASM PROKON Regenerative Enrgn eG Anleihe v.16(18/17-30) 96 G -0,52 % {{"20201030T162743Z" | formatDate('DD.MM.YYYY HH:mm')}} 29.963,92 5 Trades
A1851U RCI Banque S.A. EO-Med.-Term Notes 2016(16/23) 98,832 G -0,04 % {{"20201030T162804Z" | formatDate('DD.MM.YYYY HH:mm')}} 126.627,68 5 Trades
A2DADR Sixt Leasing SE Anleihe v.2017(2017/2021) 99 G 0,00 % {{"20201030T162743Z" | formatDate('DD.MM.YYYY HH:mm')}} 134.526,00 5 Trades
A19VB0 Österreich, Republik EO-Medium-Term Notes 2018(28) 109,717 G -0,19 % {{"20201030T162808Z" | formatDate('DD.MM.YYYY HH:mm')}} 24.172,23 5 Trades
A2RWF6 Portugal, Republik EO-Obr. 2019(29) 117,126 G +0,01 % {{"20201030T163104Z" | formatDate('DD.MM.YYYY HH:mm')}} 57.364,30 5 Trades
A255DV Fresenius Medical Care KGaA MTN v.2019(2026/2026) 101,734 G -0,12 % {{"20201030T162837Z" | formatDate('DD.MM.YYYY HH:mm')}} 80.595,67 5 Trades
A255DW Fresenius Medical Care KGaA MTN v.2019(2029/2029) 105,212 G -0,01 % {{"20201030T162837Z" | formatDate('DD.MM.YYYY HH:mm')}} 103.267,02 5 Trades
A254QN Fresenius SE & Co. KGaA MTN v.2020(2027/2028) 102,058 G -0,12 % {{"20201030T162832Z" | formatDate('DD.MM.YYYY HH:mm')}} 861.551,86 5 Trades
A0GNPZ Allianz Finance II B.V. EO-Bonds 2006(11/Und.) 104 G -0,91 % {{"20201030T162916Z" | formatDate('DD.MM.YYYY HH:mm')}} 40.662,50 4 Trades
113543 Bundesrep.Deutschland Anl.v.2010(2042) 181,859 G -0,23 % {{"20201030T162839Z" | formatDate('DD.MM.YYYY HH:mm')}} 182.006,10 4 Trades
A1HFLY Russische Föderation RL-Bonds 2013(28) 26212RMFS 107,46 G -0,23 % {{"20201030T162936Z" | formatDate('DD.MM.YYYY HH:mm')}} 2.305.633,00 4 Trades
A13R8M METRO AG Med.-Term Nts.v.2014(2021) 100,412 G -0,02 % {{"20201030T162747Z" | formatDate('DD.MM.YYYY HH:mm')}} 218.155,60 4 Trades
A13SAD Neue ZWL Zahnradw.Leipzig GmbH Anleihe v.2015(2021) 97,5 G -0,51 % {{"20201030T162811Z" | formatDate('DD.MM.YYYY HH:mm')}} 34.325,00 4 Trades
A169MG Covestro AG Medium Term Notes v.16(16/21) 100,439 G 0,00 % {{"20201030T162747Z" | formatDate('DD.MM.YYYY HH:mm')}} 66.305,44 4 Trades
A2AASK Deutsche Post AG Medium Term Notes v.16(21/21) 100,067 G -0,01 % {{"20201030T162745Z" | formatDate('DD.MM.YYYY HH:mm')}} 34.032,83 4 Trades
NRW0JH Nordrhein-Westfalen, Land Landessch.v.16(26) R.1409 105,486 G -0,05 % {{"20201030T162817Z" | formatDate('DD.MM.YYYY HH:mm')}} 13.738,11 4 Trades
A2BN7P LANXESS AG Medium-Term Nts 2016(16/26) 105,535 G -0,05 % {{"20201030T162833Z" | formatDate('DD.MM.YYYY HH:mm')}} 61.244,83 4 Trades
A184P9 Aggregate Holdings S.A. EO-Anleihe 2016(21) 95,999 G 0,00 % {{"20201030T162743Z" | formatDate('DD.MM.YYYY HH:mm')}} 202.638,00 4 Trades
A19KVL Spanien EO-Obligaciones 2017(27) 111,154 G 0,00 % {{"20201030T163104Z" | formatDate('DD.MM.YYYY HH:mm')}} 23.341,32 4 Trades
A19PFZ RCI Banque S.A. EO-Med.-Term Notes 2017(17/22) 100,195 G -0,11 % {{"20201030T162745Z" | formatDate('DD.MM.YYYY HH:mm')}} 68.285,26 4 Trades
A19MDV Metalcorp Group S.A. EO-Anleihe 2017(20/22) 78 G -1,27 % {{"20201030T162742Z" | formatDate('DD.MM.YYYY HH:mm')}} 11.745,00 4 Trades
A19RCV RCI Banque S.A. EO-FLR Pref. M.-T.Nts 2017(24) 94,618 G +0,01 % {{"20201030T162757Z" | formatDate('DD.MM.YYYY HH:mm')}} 53.106,27 4 Trades
A19VU4 Frankreich EO-OAT 2018(34) 119,479 G -0,10 % {{"20201030T162837Z" | formatDate('DD.MM.YYYY HH:mm')}} 212.608,94 4 Trades
A19XV2 International Bank Rec. Dev. TN-Medium-Term Notes 2018(23) 90,38 G +0,37 % {{"20201030T162944Z" | formatDate('DD.MM.YYYY HH:mm')}} 1.883.460,00 4 Trades
A190NE Daimler Intl Finance B.V. EO-Medium-Term Notes 2018(25) 103,938 G -0,05 % {{"20201030T162802Z" | formatDate('DD.MM.YYYY HH:mm')}} 45.720,17 4 Trades
A2GSFT Volkswagen Leasing GmbH Med.Term Nts.v.18(25) 105,644 G +0,08 % {{"20201030T162804Z" | formatDate('DD.MM.YYYY HH:mm')}} 24.314,19 4 Trades
CZ40M2 Commerzbank AG MTN-IHS S.903 v.18(23) 101,49 G +0,20 % {{"20201030T162752Z" | formatDate('DD.MM.YYYY HH:mm')}} 80.249,00 4 Trades
A2YN2Z HELLA GmbH & Co. KGaA Anleihe v.2019(2026/2027) 98,221 G -0,08 % {{"20201030T162805Z" | formatDate('DD.MM.YYYY HH:mm')}} 112.126,36 4 Trades
A2YNV6 Deutsche Lufthansa AG MTN v.2019(2024) 86,41 G 0,00 % {{"20201030T162920Z" | formatDate('DD.MM.YYYY HH:mm')}} 173.816,20 4 Trades
A289XF Deutsche Post AG Medium Term Notes v.20(32/32) 107,335 G -0,02 % {{"20201030T162904Z" | formatDate('DD.MM.YYYY HH:mm')}} 64.400,12 4 Trades
A0DCXA DZ BANK Capital Funding Tr. II EO-FLR Tr.Pref.Sec.04(11/Und.) 95,9 G +0,05 % {{"20201030T162917Z" | formatDate('DD.MM.YYYY HH:mm')}} 61.426,00 3 Trades
A0DZTE DZ BANK Capital Fdg Trust III EO-FLR Tr.Pref.Sec.05(12/Und.) 96,1 G +2,62 % {{"20201030T142011Z" | formatDate('DD.MM.YYYY HH:mm')}} 23.975,00 3 Trades
A0Z2A1 EWE AG Anleihe v.2009(2021) 103,65 G +0,02 % {{"20201030T162745Z" | formatDate('DD.MM.YYYY HH:mm')}} 31.083,40 3 Trades
A1HRU3 Inter-American Dev. Bank DL-Med.-Term Bank Nts 2013(23) 107,81 G -0,02 % {{"20201030T163044Z" | formatDate('DD.MM.YYYY HH:mm')}} 66.882,70 3 Trades
A1YCR5 K&S AG 4,125% SNR 06/12/21 EUR1000 100,9 G -0,30 % {{"20201030T162901Z" | formatDate('DD.MM.YYYY HH:mm')}} 39.841,44 3 Trades
A13R5E adidas AG Anleihe v.2014(26/26) 113,357 G -0,08 % {{"20201030T162757Z" | formatDate('DD.MM.YYYY HH:mm')}} 95.233,32 3 Trades
A13R96 Merck KGaA FLR-Sub.Anl. v.2014(2021/2074) 101,1 G -0,59 % {{"20201030T162914Z" | formatDate('DD.MM.YYYY HH:mm')}} 28.343,70 3 Trades
A1ZYTK Volkswagen Intl Finance N.V. EO-FLR Notes 2015(30/Und.) 99 G -0,20 % {{"20201030T162915Z" | formatDate('DD.MM.YYYY HH:mm')}} 84.520,30 3 Trades
A1ZY98 Vonovia Finance B.V. EO-Medium-Term Nts 2015(15/25) 106,28 G -0,11 % {{"20201030T162905Z" | formatDate('DD.MM.YYYY HH:mm')}} 29.846,20 3 Trades
A1Z2RV Spanien EO-Obligaciones 2015(25) 112,659 G -0,02 % {{"20201030T163104Z" | formatDate('DD.MM.YYYY HH:mm')}} 25.916,09 3 Trades
A1TNC8 Aareal Bank AG Nach.-MTN-IHS S.211 v.14(24) 102,6 G 0,00 % {{"20201030T162901Z" | formatDate('DD.MM.YYYY HH:mm')}} 31.800,00 3 Trades
A18YNR Grenke Finance PLC EO-Medium-Term Notes 2016(21) 94,755 G +0,80 % {{"20201030T141604Z" | formatDate('DD.MM.YYYY HH:mm')}} 47.605,00 3 Trades
A18Z75 BMW Finance N.V. EO-Medium-Term Notes 2016(24) 103,049 G -0,20 % {{"20201030T162804Z" | formatDate('DD.MM.YYYY HH:mm')}} 166.440,33 3 Trades
A1RQCY Hessen, Land Schatzanw. S.1605 v.2016(2026) 105,016 G -0,06 % {{"20201030T162816Z" | formatDate('DD.MM.YYYY HH:mm')}} 11.558,65 3 Trades
A2BPDU Sixt SE Anleihe v.2016(2016/2022) 98,25 G -0,11 % {{"20201030T162745Z" | formatDate('DD.MM.YYYY HH:mm')}} 55.306,10 3 Trades
A19B7A Belgien, Königreich EO-Obl. Lin. 2017(27) Ser. 81 109,305 G -0,05 % {{"20201030T162808Z" | formatDate('DD.MM.YYYY HH:mm')}} 8.093,19 3 Trades
A19DZD Spanien EO-Obligaciones 2017(33) 125,295 G +0,01 % {{"20201030T163101Z" | formatDate('DD.MM.YYYY HH:mm')}} 71.423,61 3 Trades
CZ40L6 Commerzbank AG MTN-Anl. v.17(24) S.883 102,56 G -0,10 % {{"20201030T162755Z" | formatDate('DD.MM.YYYY HH:mm')}} 143.850,00 3 Trades
A2E4NW Homann Holzwerkstoffe GmbH Inh.-Schv.v.2017(2020/2022) 100 G 0,00 % {{"20201030T162810Z" | formatDate('DD.MM.YYYY HH:mm')}} 7.065,80 3 Trades
A2GSC0 Hapag-Lloyd AG Anleihe v.17(20/24)REG.S 103,05 G +0,05 % {{"20201030T162745Z" | formatDate('DD.MM.YYYY HH:mm')}} 309.400,00 3 Trades
A2GSTP VEDES AG Anleihe v.2017(2020/2022) 102,46 +4,55 % {{"20201030T163247Z" | formatDate('DD.MM.YYYY HH:mm')}} 15.371,50 3 Trades
A19SW3 Renault S.A. EO-Med.-Term Notes 2017(17/25) 94,05 G +0,05 % {{"20201030T162807Z" | formatDate('DD.MM.YYYY HH:mm')}} 58.345,22 3 Trades
A2GSNR Kreditanst.f.Wiederaufbau Anl.v.2018 (2028) 108,384 G -0,10 % {{"20201030T162825Z" | formatDate('DD.MM.YYYY HH:mm')}} 5.432,23 3 Trades
A2G9HU Sixt SE Anleihe v.2018(2023/2024) 97,9 G +0,56 % {{"20201030T162744Z" | formatDate('DD.MM.YYYY HH:mm')}} 15.769,60 3 Trades
A2LQ5D LANXESS AG Medium-Term Nts 2018(25/25) 105,361 G -0,08 % {{"20201030T162828Z" | formatDate('DD.MM.YYYY HH:mm')}} 26.356,87 3 Trades
A2LQP5 Knorr-Bremse AG Medium Term Notes v.18(25/25) 105,249 G +0,12 % {{"20201030T162804Z" | formatDate('DD.MM.YYYY HH:mm')}} 49.534,72 3 Trades
A2NBE6 Fresenius Medical Care KGaA MTN v.2018(2025/2025) 106,474 G -0,11 % {{"20201030T162832Z" | formatDate('DD.MM.YYYY HH:mm')}} 28.771,74 3 Trades
A2LQ0B Otto (GmbH & Co KG) Sub.-FLR-Nts.v.18(25/unb.) 101,25 G +0,24 % {{"20201030T162915Z" | formatDate('DD.MM.YYYY HH:mm')}} 56.717,36 3 Trades
A2G8S7 Deutsche Post AG Medium Term Notes v.17(27/27) 106,766 G -0,31 % {{"20201030T162908Z" | formatDate('DD.MM.YYYY HH:mm')}} 33.218,80 3 Trades
A2YB69 Schaeffler AG MTN v.2019(2022/2022) 100,141 G -0,21 % {{"20201030T162741Z" | formatDate('DD.MM.YYYY HH:mm')}} 20.955,65 3 Trades
A2LQ6F VOLKSW. FINANCIAL SERVICES AG Med.Term Notes v.19(24) 104,321 G -0,05 % {{"20201030T162804Z" | formatDate('DD.MM.YYYY HH:mm')}} 29.211,88 3 Trades
A2YNR2 BayWa AG Notes v.2019(2024/2024) 104,1 G -0,38 % {{"20201030T162914Z" | formatDate('DD.MM.YYYY HH:mm')}} 87.762,60 3 Trades
A2YN2U HOCHTIEF AG MTN v.2019(2027/2027) 100,51 G -0,06 % {{"20201030T162913Z" | formatDate('DD.MM.YYYY HH:mm')}} 40.223,63 3 Trades
A28XCT Würth Finance International BV EO-Medium-Term Nts 2020(27/27) 105,164 G -0,10 % {{"20201030T162832Z" | formatDate('DD.MM.YYYY HH:mm')}} 53.640,24 3 Trades
A281KA Apple Inc. DL-Notes 2020(20/25) 99,53 G -0,18 % {{"20201030T162956Z" | formatDate('DD.MM.YYYY HH:mm')}} 25.894,00 3 Trades
A283UQ EnBW International Finance BV EO-Medium-Term Nts 2020(30/30) 101,02 G -0,17 % {{"20201030T162912Z" | formatDate('DD.MM.YYYY HH:mm')}} 171.325,70 3 Trades
113527 Bundesrep.Deutschland Anl.v.2005(2037) 175,232 G -0,19 % {{"20201030T162839Z" | formatDate('DD.MM.YYYY HH:mm')}} 35.961,51 2 Trades
876814 ING Groep N.V. EO-FLR Bonds 2003(13/Und.) 89,55 G +0,37 % {{"20201030T162926Z" | formatDate('DD.MM.YYYY HH:mm')}} 223.750,00 2 Trades
A0EUBN Fürstenberg Capital II GmbH Subord.-Notes v.05(11/unb.) 60,5 G +3,68 % {{"20201030T150449Z" | formatDate('DD.MM.YYYY HH:mm')}} 22.188,00 2 Trades
A0DD4K BA-CA Finance (Cayman) Ltd. EO-FLR Pref.Sec. 2004(11/Und.) 88,5 bB +0,85 % {{"20201030T144834Z" | formatDate('DD.MM.YYYY HH:mm')}} 26.400,00 2 Trades
A0TSA5 Türkei, Republik DL-Notes 2008(38) 94,39 G -0,19 % {{"20201030T162848Z" | formatDate('DD.MM.YYYY HH:mm')}} 6.681,90 2 Trades
A1GLY6 FMC Finance VII S.A. EO-Notes 2011(11/21) 101,394 G -0,05 % {{"20201030T162742Z" | formatDate('DD.MM.YYYY HH:mm')}} 18.259,65 2 Trades
A1GV53 OMV AG EO-Medium-Term Notes 2011(21) 104,29 G -0,02 % {{"20201030T162747Z" | formatDate('DD.MM.YYYY HH:mm')}} 60.551,49 2 Trades
A1PGWA Daimler AG Medium Term Notes v.12(22) 104,809 G -0,02 % {{"20201030T162745Z" | formatDate('DD.MM.YYYY HH:mm')}} 31.440,60 2 Trades
A0N19L European Investment Bank TN-Zo Med.-T.Notes 2007(22) 75,06 G +0,17 % {{"20201030T162935Z" | formatDate('DD.MM.YYYY HH:mm')}} 18.756,50 2 Trades
A1HE2G BMW Finance N.V. EO-Medium-Term Notes 2013(23) 105,5 G -0,33 % {{"20201030T162802Z" | formatDate('DD.MM.YYYY HH:mm')}} 31.727,85 2 Trades