Häufigste Trades
DATEN VOM
Uhr
| WKN | Name | Aktueller Kurs | Kursveränderungen % | Zeitpunkt | Volumen € | Anzahl Trades |
|---|---|---|---|---|---|---|
| A0GNPZ | Allianz Finance II B.V. EO-Bonds 2006(11/Und.) | 100,48 | -0,02 % | {{"20210122T165616Z" | formatDate('DD.MM.YYYY HH:mm')}} | 1.942.076,10 | 18 Trades |
| A1HFLY | Russische Föderation RL-Bonds 2013(28) 26212RMFS | 106,17 G | -0,61 % | {{"20210122T163221Z" | formatDate('DD.MM.YYYY HH:mm')}} | 13.408.704,00 | 16 Trades |
| A189PU | Grenke Finance PLC EO-Medium-Term Notes 2016(22) | 97,35 bB | +0,77 % | {{"20210122T135346Z" | formatDate('DD.MM.YYYY HH:mm')}} | 351.369,10 | 14 Trades |
| A2YNX0 | E.ON SE Medium Term Notes v.19(29/30) | 101,505 G | -0,05 % | {{"20210122T163203Z" | formatDate('DD.MM.YYYY HH:mm')}} | 295.701,59 | 14 Trades |
| A3H2TV | Noratis AG Inh.-Schv. v.2020(2023/2025) | 103,9 | -0,46 % | {{"20210122T165826Z" | formatDate('DD.MM.YYYY HH:mm')}} | 501.367,50 | 14 Trades |
| A1ZYTK | Volkswagen Intl Finance N.V. EO-FLR Notes 2015(30/Und.) | 105,823 G | -0,41 % | {{"20210122T163148Z" | formatDate('DD.MM.YYYY HH:mm')}} | 733.510,62 | 11 Trades |
| A2R3SN | Spanien EO-Bonos 2019(29) | 105,058 G | +0,01 % | {{"20210122T163235Z" | formatDate('DD.MM.YYYY HH:mm')}} | 378.330,54 | 11 Trades |
| A2YNSJ | Deutsche Telekom AG MTN v.2019(2027) | 103,22 G | +0,08 % | {{"20210122T163203Z" | formatDate('DD.MM.YYYY HH:mm')}} | 99.195,70 | 10 Trades |
| A1HRU3 | Inter-American Dev. Bank DL-Med.-Term Bank Nts 2013(23) | 107,38 G | +0,01 % | {{"20210122T163316Z" | formatDate('DD.MM.YYYY HH:mm')}} | 1.092.571,80 | 9 Trades |
| A14J83 | METRO AG Med.-Term Nts.v.2015(2025) | 103,632 G | -0,01 % | {{"20210122T163207Z" | formatDate('DD.MM.YYYY HH:mm')}} | 187.667,35 | 9 Trades |
| A0DHUM | Deutsche Postbank Fdg Trust II EO-FLR Tr.Pref.Sec.04(09/Und.) | 100,602 G | -0,41 % | {{"20210122T163209Z" | formatDate('DD.MM.YYYY HH:mm')}} | 509.056,60 | 8 Trades |
| A1TNA7 | SANHA GmbH & Co. KG STZ-Anleihe v.2013(23/26) | 61,6 bB | +2,50 % | {{"20210122T150729Z" | formatDate('DD.MM.YYYY HH:mm')}} | 60.927,10 | 8 Trades |
| A18YNR | Grenke Finance PLC EO-Medium-Term Notes 2016(21) | 99,33 G | 0,00 % | {{"20210122T163106Z" | formatDate('DD.MM.YYYY HH:mm')}} | 109.556,30 | 8 Trades |
| A2AASM | PROKON Regenerative Enrgn eG Anleihe v.16(18/17-30) | 99,35 G | +0,15 % | {{"20210122T163026Z" | formatDate('DD.MM.YYYY HH:mm')}} | 149.792,50 | 8 Trades |
| A2RWF6 | Portugal, Republik EO-Obr. 2019(29) | 116,806 G | +0,06 % | {{"20210122T163235Z" | formatDate('DD.MM.YYYY HH:mm')}} | 105.147,14 | 8 Trades |
| A28Y80 | European Investment Bank MN-Medium-Term Notes 2020(24) | 99,31 G | -0,09 % | {{"20210122T163233Z" | formatDate('DD.MM.YYYY HH:mm')}} | 15.054.965,00 | 8 Trades |
| A0E6FU | Südzucker Intl Finance B.V. EO-FLR Bonds 2005(15/Und.) | 78,76 G | -0,38 % | {{"20210122T163152Z" | formatDate('DD.MM.YYYY HH:mm')}} | 396.700,20 | 7 Trades |
| A1R0RZ | Ekosem-Agrar AG Inh.-Schv. v.2012(2020/2022) | 101,6 G | -0,15 % | {{"20210122T163008Z" | formatDate('DD.MM.YYYY HH:mm')}} | 184.410,30 | 7 Trades |
| A1G10S | Russische Föderation RL-Bonds 2012(27) 26207RMFS | 111,91 G | -0,52 % | {{"20210122T163223Z" | formatDate('DD.MM.YYYY HH:mm')}} | 10.620.057,00 | 7 Trades |
| A2NBE6 | Fresenius Medical Care KGaA MTN v.2018(2025/2025) | 106,529 G | +0,05 % | {{"20210122T163055Z" | formatDate('DD.MM.YYYY HH:mm')}} | 74.699,79 | 7 Trades |
| A2RYDM | Siemens Finan.maatschappij NV EO-Medium-Term Notes 2019(24) | 101,749 G | +0,04 % | {{"20210122T163101Z" | formatDate('DD.MM.YYYY HH:mm')}} | 156.992,08 | 7 Trades |
| A2E4U9 | K+S Aktiengesellschaft Anleihe v.2017(2017/2023) | 100,5 G | +0,01 % | {{"20210122T163207Z" | formatDate('DD.MM.YYYY HH:mm')}} | 205.527,09 | 6 Trades |
| A19NS2 | Grenke Finance PLC EO-Medium-Term Notes 2017(22) | 95,1 G | -0,47 % | {{"20210122T163120Z" | formatDate('DD.MM.YYYY HH:mm')}} | 108.157,60 | 6 Trades |
| CZ40M2 | Commerzbank AG MTN-IHS S.903 v.18(23) | 101,71 G | +0,03 % | {{"20210122T163104Z" | formatDate('DD.MM.YYYY HH:mm')}} | 122.303,64 | 6 Trades |
| A0DEN7 | Deutsche Postbank Fdg Trust I EO-FLR Tr.Pref.Sec.04(10/Und.) | 96,66 G | +0,47 % | {{"20210122T163209Z" | formatDate('DD.MM.YYYY HH:mm')}} | 95.786,70 | 5 Trades |
| A0NU50 | Veolia Environnement S.A. EO-Med.-Term Nts 2007(22) | 107,061 G | 0,00 % | {{"20210122T163016Z" | formatDate('DD.MM.YYYY HH:mm')}} | 171.329,10 | 5 Trades |
| A1AY27 | Deutsche Telekom Intl Fin.B.V. EO-Medium-Term Notes 2010(22) | 106,614 G | -0,01 % | {{"20210122T163014Z" | formatDate('DD.MM.YYYY HH:mm')}} | 136.492,63 | 5 Trades |
| A1ZNDQ | United States of America DL-Notes 2014(24) | 107,56 G | 0,00 % | {{"20210122T163253Z" | formatDate('DD.MM.YYYY HH:mm')}} | 43.575,14 | 5 Trades |
| A13R97 | Merck KGaA FLR-Sub.Anl. v.2014(2024/2074) | 110,529 G | -0,42 % | {{"20210122T163148Z" | formatDate('DD.MM.YYYY HH:mm')}} | 228.803,30 | 5 Trades |
| A1VNPW | United States of America DL-Notes 2016(23) | 102,97 G | -0,01 % | {{"20210122T163300Z" | formatDate('DD.MM.YYYY HH:mm')}} | 107.134,57 | 5 Trades |
| A189M6 | European Investment Bank MN-Medium-Term Notes 2016(23) | 102,73 G | -0,13 % | {{"20210122T163232Z" | formatDate('DD.MM.YYYY HH:mm')}} | 1.378.145,00 | 5 Trades |
| A19B7A | Belgien, Königreich EO-Obl. Lin. 2017(27) Ser. 81 | 108,742 G | +0,06 % | {{"20210122T163026Z" | formatDate('DD.MM.YYYY HH:mm')}} | 1.841.905,04 | 5 Trades |
| A19EWV | T-Mobile USA Inc. DL-Notes 2017(17/25) | 102,11 G | -0,67 % | {{"20210122T163252Z" | formatDate('DD.MM.YYYY HH:mm')}} | 136.739,00 | 5 Trades |
| A2GSNR | Kreditanst.f.Wiederaufbau Anl.v.2018 (2028) | 107,715 G | +0,06 % | {{"20210122T163058Z" | formatDate('DD.MM.YYYY HH:mm')}} | 1.212.970,53 | 5 Trades |
| A2LQ0B | Otto (GmbH & Co KG) Sub.-FLR-Nts.v.18(25/unb.) | 104,684 | -0,14 % | {{"20210122T165221Z" | formatDate('DD.MM.YYYY HH:mm')}} | 206.841,28 | 5 Trades |
| A2YB69 | Schaeffler AG MTN v.2019(2022/2022) | 100,72 G | +0,11 % | {{"20210122T163023Z" | formatDate('DD.MM.YYYY HH:mm')}} | 40.483,98 | 5 Trades |
| A2YN2Z | HELLA GmbH & Co. KGaA Anleihe v.2019(2026/2027) | 101,695 G | +0,21 % | {{"20210122T163012Z" | formatDate('DD.MM.YYYY HH:mm')}} | 145.048,72 | 5 Trades |
| A28TXS | Norwegen, Königreich NK-Anl. 2020(30) | 102,98 G | -0,02 % | {{"20210122T163017Z" | formatDate('DD.MM.YYYY HH:mm')}} | 165.448,00 | 5 Trades |
| A28T7M | Comunidad Autónoma de Madrid EO-Obl. 2020(30) | 101,754 G | -0,01 % | {{"20210122T163038Z" | formatDate('DD.MM.YYYY HH:mm')}} | 55.067,94 | 5 Trades |
| A0DY6J | Petróleos Mexicanos (PEMEX) EO-Med.-T. Nts 2005(25) Reg.S | 107,81 G | -0,19 % | {{"20210122T163018Z" | formatDate('DD.MM.YYYY HH:mm')}} | 132.747,60 | 4 Trades |
| A0BDDF | ING Groep N.V. EO-FLR Bonds 2004(14/Und.) | 96,35 G | +0,10 % | {{"20210122T163209Z" | formatDate('DD.MM.YYYY HH:mm')}} | 134.769,60 | 4 Trades |
| A0EUBN | Fürstenberg Capital II GmbH Subord.-Notes v.05(11/unb.) | 50,55 G | -2,13 % | {{"20210122T163210Z" | formatDate('DD.MM.YYYY HH:mm')}} | 62.374,00 | 4 Trades |
| A1YC44 | Dürr AG Anleihe v.2014(2021) | 99,95 G | -0,05 % | {{"20210122T163015Z" | formatDate('DD.MM.YYYY HH:mm')}} | 153.943,00 | 4 Trades |
| 103055 | Bundesrep.Deutschland Inflationsindex. Anl.v.14(30) | 120,816 G | -0,12 % | {{"20210122T163124Z" | formatDate('DD.MM.YYYY HH:mm')}} | 37.481,07 | 4 Trades |
| A14J1H | Evonik Industries AG Medium Term Notes v.15(22/23) | 102,031 G | +0,03 % | {{"20210122T163058Z" | formatDate('DD.MM.YYYY HH:mm')}} | 56.143,79 | 4 Trades |
| 103056 | Bundesrep.Deutschland Inflationsindex. Anl.v.15(26) | 109,362 G | -0,06 % | {{"20210122T163124Z" | formatDate('DD.MM.YYYY HH:mm')}} | 51.428,91 | 4 Trades |
| A14J61 | Bayer AG FLR-Sub.Anl.v.2015(2022/2075) | 101,825 G | 0,00 % | {{"20210122T163148Z" | formatDate('DD.MM.YYYY HH:mm')}} | 148.703,24 | 4 Trades |
| A1Z2RV | Spanien EO-Obligaciones 2015(25) | 112,061 G | +0,02 % | {{"20210122T163237Z" | formatDate('DD.MM.YYYY HH:mm')}} | 33.628,06 | 4 Trades |
| NRW0JH | Nordrhein-Westfalen, Land Landessch.v.16(26) R.1409 | 105,121 G | +0,04 % | {{"20210122T163040Z" | formatDate('DD.MM.YYYY HH:mm')}} | 590.909,91 | 4 Trades |
| A1V1V8 | Großbritannien LS-Treasury Stock 2016(22) | 100,91 G | +0,01 % | {{"20210122T163227Z" | formatDate('DD.MM.YYYY HH:mm')}} | 870.361,40 | 4 Trades |
| CZ40LW | Commerzbank AG T2 Nachr.MTN S.874 v.2017(27) | 112,7 G | -0,40 % | {{"20210122T163210Z" | formatDate('DD.MM.YYYY HH:mm')}} | 120.139,96 | 4 Trades |
| A19B3J | Fresenius Finance Ireland PLC EO-Med.-Term Nts 2017(17/32) 4 | 126,606 G | +0,16 % | {{"20210122T163054Z" | formatDate('DD.MM.YYYY HH:mm')}} | 36.710,21 | 4 Trades |
| A19UWV | Portugal, Republik EO-Obr. 2018(28) | 117,4 G | +0,05 % | {{"20210122T163235Z" | formatDate('DD.MM.YYYY HH:mm')}} | 31.698,72 | 4 Trades |
| A190ND | Daimler Intl Finance B.V. EO-Medium-Term Notes 2018(22) | 100,618 G | +0,01 % | {{"20210122T163014Z" | formatDate('DD.MM.YYYY HH:mm')}} | 87.591,61 | 4 Trades |
| A2RY3M | Frankreich EO-OAT 2019(29) | 107,577 G | +0,09 % | {{"20210122T163026Z" | formatDate('DD.MM.YYYY HH:mm')}} | 46.217,52 | 4 Trades |
| A2YN2U | HOCHTIEF AG MTN v.2019(2027/2027) | 101,05 G | +0,10 % | {{"20210122T163200Z" | formatDate('DD.MM.YYYY HH:mm')}} | 45.758,50 | 4 Trades |
| A2YNV6 | Deutsche Lufthansa AG MTN v.2019(2024) | 93,2 G | -0,05 % | {{"20210122T163203Z" | formatDate('DD.MM.YYYY HH:mm')}} | 28.949,00 | 4 Trades |
| A254TA | Fresenius SE & Co. KGaA MTN v.2020(2027/2027) | 109,215 G | +0,07 % | {{"20210122T163106Z" | formatDate('DD.MM.YYYY HH:mm')}} | 75.336,19 | 4 Trades |
| A3E44L | Covestro AG Medium Term Notes v.20(25/26) | 104,05 G | +0,06 % | {{"20210122T163102Z" | formatDate('DD.MM.YYYY HH:mm')}} | 33.291,17 | 4 Trades |
| A28YEC | Conti-Gummi Finance B.V. EO-Med.-Term Nts 2020(24/24) | 103,68 G | +0,03 % | {{"20210122T163012Z" | formatDate('DD.MM.YYYY HH:mm')}} | 52.978,62 | 4 Trades |
| A0DCXA | DZ BANK Capital Funding Tr. II EO-FLR Tr.Pref.Sec.04(11/Und.) | 100 G | +0,05 % | {{"20210122T134910Z" | formatDate('DD.MM.YYYY HH:mm')}} | 124.982,50 | 3 Trades |
| A0E5JD | Deutsche Bk Capital Fin. Tr. I EO-FLR Tr.Pr.Sec.2005(15/Und.) | 98,3 G | +0,04 % | {{"20210122T163207Z" | formatDate('DD.MM.YYYY HH:mm')}} | 68.840,00 | 3 Trades |
| A0GJKR | Buenos Aires, Province of... EO-Bonds 2005(20-35) Reg.S | 35,45 G | 0,00 % | {{"20210122T163008Z" | formatDate('DD.MM.YYYY HH:mm')}} | 29.835,41 | 3 Trades |
| A0DAFX | AEGON N.V. EO-FLR Nts 2004(14/Und.) | 86,37 G | +0,02 % | {{"20210122T163209Z" | formatDate('DD.MM.YYYY HH:mm')}} | 109.048,00 | 3 Trades |
| A1HDG1 | Mongolei DL-Med.-Term Nts 2012(22)Reg.S | 102,42 G | -0,73 % | {{"20210122T163142Z" | formatDate('DD.MM.YYYY HH:mm')}} | 2.477.020,00 | 3 Trades |
| A1YCR5 | K&S AG 4,125% SNR 06/12/21 EUR1000 | 102,252 G | -0,02 % | {{"20210122T163213Z" | formatDate('DD.MM.YYYY HH:mm')}} | 24.540,48 | 3 Trades |
| A1ZB2L | Irland EO-Treasury Bonds 2014(24) | 112,765 G | -0,01 % | {{"20210122T163235Z" | formatDate('DD.MM.YYYY HH:mm')}} | 112.738,70 | 3 Trades |
| A1ZC02 | European Investment Bank DL-Notes 2014(24) | 109 G | 0,00 % | {{"20210122T163249Z" | formatDate('DD.MM.YYYY HH:mm')}} | 55.606,80 | 3 Trades |
| A1YC3P | O2 Telefónica Dtld. Finanzier. Anleihe v.2014(2021) | 100,1 G | -0,01 % | {{"20210122T163012Z" | formatDate('DD.MM.YYYY HH:mm')}} | 145.130,55 | 3 Trades |
| A1HN0S | South Africa, Republic of RC-Loan 2013(37) No.R2037 | 83,31 G | -0,19 % | {{"20210122T163223Z" | formatDate('DD.MM.YYYY HH:mm')}} | 172.465,90 | 3 Trades |
| A1ZU1M | Portugal, Republik EO-Obr. 2015(25) | 115,653 G | +0,02 % | {{"20210122T163234Z" | formatDate('DD.MM.YYYY HH:mm')}} | 64.748,22 | 3 Trades |
| A161YP | Deutsche Lufthansa AG FLR-Sub.Anl.v.2015(2021/2075) | 91,76 G | -0,11 % | {{"20210122T163153Z" | formatDate('DD.MM.YYYY HH:mm')}} | 68.974,00 | 3 Trades |
| A2AAQY | HeidelbergCement AG Medium Term Notes v.16(16/24) | 106,979 G | -0,04 % | {{"20210122T163157Z" | formatDate('DD.MM.YYYY HH:mm')}} | 61.033,23 | 3 Trades |
| A1RQCY | Hessen, Land Schatzanw. S.1605 v.2016(2026) | 104,703 G | +0,06 % | {{"20210122T163030Z" | formatDate('DD.MM.YYYY HH:mm')}} | 606.207,82 | 3 Trades |
| A2AA03 | Schalke 04 Anleihe v.2016 (2020/2021) | 94 | 0,00 % | {{"20210122T102310Z" | formatDate('DD.MM.YYYY HH:mm')}} | 15.787,50 | 3 Trades |
| A185QA | Evonik Finance B.V. EO-Medium-Term Nts 2016(16/24) | 101,531 G | +0,02 % | {{"20210122T163106Z" | formatDate('DD.MM.YYYY HH:mm')}} | 65.142,17 | 3 Trades |
| A1ZQ01 | Porr AG EO-Var. Schuldv. 2014(21/Und.) | 102,277 G | -0,85 % | {{"20210122T163008Z" | formatDate('DD.MM.YYYY HH:mm')}} | 154.500,00 | 3 Trades |
| A19AV5 | Polen, Republik EO-Medium-Term Notes 2016(21) | 100,65 G | +0,02 % | {{"20210122T163117Z" | formatDate('DD.MM.YYYY HH:mm')}} | 1.056.592,50 | 3 Trades |
| A1HM45 | Canada CD-Bonds 2013(24) | 107,46 G | 0,00 % | {{"20210122T163249Z" | formatDate('DD.MM.YYYY HH:mm')}} | 96.763,50 | 3 Trades |
| A2E4XS | Otto (GmbH & Co KG) MTN v.2017(2021/2022) | 100,081 G | -0,17 % | {{"20210122T163021Z" | formatDate('DD.MM.YYYY HH:mm')}} | 66.421,56 | 3 Trades |
| A19KVL | Spanien EO-Obligaciones 2017(27) | 110,916 G | +0,03 % | {{"20210122T163236Z" | formatDate('DD.MM.YYYY HH:mm')}} | 28.865,02 | 3 Trades |
| A2GSGU | IKB Deutsche Industriebank AG Nachr.Anleihe v.2017(2027) | 105 G | -0,75 % | {{"20210122T163213Z" | formatDate('DD.MM.YYYY HH:mm')}} | 154.339,10 | 3 Trades |
| BLB600 | Bayerische Landesbank Stufz.-IHS v.19(29) | 105,73 G | +0,04 % | {{"20210122T155010Z" | formatDate('DD.MM.YYYY HH:mm')}} | 9.515,10 | 3 Trades |
| A2R1YN | United States of America DL-Notes 2019(29) | 111,56 G | +0,07 % | {{"20210122T163334Z" | formatDate('DD.MM.YYYY HH:mm')}} | 90.308,60 | 3 Trades |
| SYM772 | Symrise AG Anleihe v.2019(2025/2025) | 104,611 G | -0,32 % | {{"20210122T163102Z" | formatDate('DD.MM.YYYY HH:mm')}} | 355.798,90 | 3 Trades |
| A2YNR2 | BayWa AG Notes v.2019(2024/2024) | 105,7 G | -0,38 % | {{"20210122T163159Z" | formatDate('DD.MM.YYYY HH:mm')}} | 95.859,70 | 3 Trades |
| A2R7BC | Italien, Republik EO-B.T.P. 2019(30) | 106,403 G | -0,44 % | {{"20210122T163235Z" | formatDate('DD.MM.YYYY HH:mm')}} | 22.338,90 | 3 Trades |
| A2R9ZU | Daimler Intl Finance B.V. EO-Medium-Term Notes 2019(27) | 102,63 G | +0,08 % | {{"20210122T163014Z" | formatDate('DD.MM.YYYY HH:mm')}} | 114.923,60 | 3 Trades |
| A255DW | Fresenius Medical Care KGaA MTN v.2019(2029/2029) | 106,612 G | +0,08 % | {{"20210122T163053Z" | formatDate('DD.MM.YYYY HH:mm')}} | 49.064,04 | 3 Trades |
| CZ45VC | Commerzbank AG MTN-IHS S.940 v.19(26) | 102,17 G | +0,07 % | {{"20210122T163115Z" | formatDate('DD.MM.YYYY HH:mm')}} | 53.221,18 | 3 Trades |
| A28VFE | United States of America DL-Notes 2020(25) | 100,67 G | +0,04 % | {{"20210122T163329Z" | formatDate('DD.MM.YYYY HH:mm')}} | 221.556,00 | 3 Trades |
| A28VXK | Grenke Finance PLC EO-Medium-Term Notes 2020(25) | 101,76 G | +0,01 % | {{"20210122T163110Z" | formatDate('DD.MM.YYYY HH:mm')}} | 29.651,00 | 3 Trades |
| A2RRN1 | Coöperatieve Rabobank U.A. TN-Medium-Term Notes 2018(21) | 103,3 G | +0,31 % | {{"20210122T163216Z" | formatDate('DD.MM.YYYY HH:mm')}} | 236.811,00 | 3 Trades |
| A28YAH | Argentinien, Republik EO-Bonds 2020(20/28-41) | 32,62 G | -0,40 % | {{"20210122T163008Z" | formatDate('DD.MM.YYYY HH:mm')}} | 32.863,39 | 3 Trades |
| A282B6 | Argentinien, Republik EO-Bonds 2020(20/25-29) | 41,43 G | +2,30 % | {{"20210122T163008Z" | formatDate('DD.MM.YYYY HH:mm')}} | 2.266,73 | 3 Trades |
| A289YQ | Greencells GmbH Inh.-Schv. v.2020(2023/2025) | 100,1 G | +0,07 % | {{"20210122T163027Z" | formatDate('DD.MM.YYYY HH:mm')}} | 61.375,50 | 3 Trades |
| 907833 | DZ BANK Capital Funding Tr. I EO-FLR Tr.Pref.Sec.03(08/Und.) | 99,95 G | 0,00 % | {{"20210122T163207Z" | formatDate('DD.MM.YYYY HH:mm')}} | 35.000,50 | 2 Trades |
| A0DHK9 | Bque Fédérative du Cr. Mutuel EO-FLR Med.-T. Nts 04(14/Und.) | 94,79 G | -0,22 % | {{"20210122T163209Z" | formatDate('DD.MM.YYYY HH:mm')}} | 41.934,80 | 2 Trades |
| 113517 | BUNDESREP.DEUTSCHLAND ANL.V.2000(2031) | 162,206 G | +0,08 % | {{"20210122T163124Z" | formatDate('DD.MM.YYYY HH:mm')}} | 40.567,25 | 2 Trades |
| A0TSA5 | Türkei, Republik DL-Notes 2008(38) | 109,31 G | -0,07 % | {{"20210122T163135Z" | formatDate('DD.MM.YYYY HH:mm')}} | 10.949,20 | 2 Trades |