Häufigste Trades

DATEN VOM Uhr

Nähere Informationen zum Handelsegment EASY EUWAX finden Sie hier.

WKN Name Aktueller Kurs Kursveränderungen % Zeitpunkt Volumen € Anzahl Trades
A3LENW United States of America DL-Notes 2023(25) 99,76 G -0,01 % {{"20240726T153108Z" | formatDate('DD.MM.YYYY HH:mm')}} 173.618,00 12 Trades
A0E6FU Südzucker Intl Finance B.V. EO-FLR Bonds 2005(15/Und.) 99,7 G -0,05 % {{"20240726T152913Z" | formatDate('DD.MM.YYYY HH:mm')}} 176.524,00 11 Trades
A3LHZQ BMW Finance N.V. EO-Medium-Term Notes 2023(30) 101,298 G -0,10 % {{"20240726T152820Z" | formatDate('DD.MM.YYYY HH:mm')}} 1.055.803,00 11 Trades
A3LLWD United States of America DL-Notes 2023(33) 97,527 +0,13 % {{"20240726T155446Z" | formatDate('DD.MM.YYYY HH:mm')}} 313.041,00 11 Trades
A3L1LU EnBW International Finance BV EO-Medium-Term Nts 2024(36/36) 100,662 +0,42 % {{"20240726T154907Z" | formatDate('DD.MM.YYYY HH:mm')}} 453.465,00 11 Trades
110260 Bundesrep.Deutschland Anl.v.2022 (2032) 95,693 G +0,09 % {{"20240726T152828Z" | formatDate('DD.MM.YYYY HH:mm')}} 579.992,00 10 Trades
A19C2Z United States of America DL-Notes 2017(27) 95,15 G +0,05 % {{"20240726T153023Z" | formatDate('DD.MM.YYYY HH:mm')}} 133.654,00 9 Trades
110490 Bundesrep.Deutschland Bundesschatzanw. v.22(24) 99,599 G +0,01 % {{"20240726T152824Z" | formatDate('DD.MM.YYYY HH:mm')}} 4.361.903,00 9 Trades
110242 Bundesrep.Deutschland Anl.v.2017 (2027) 94,568 G +0,05 % {{"20240726T152824Z" | formatDate('DD.MM.YYYY HH:mm')}} 118.395,00 8 Trades
A2RWFC Irland EO-Treasury Bonds 2019(29) 93,42 G +0,04 % {{"20240726T153008Z" | formatDate('DD.MM.YYYY HH:mm')}} 238.963,00 8 Trades
A30VMU RWE AG Medium Term Notes v.22(25/25) 98,971 +0,11 % {{"20240726T154920Z" | formatDate('DD.MM.YYYY HH:mm')}} 424.477,00 8 Trades
BU2Z01 Bundesrep.Deutschland Anl.v.2023 (2033) 102,038 G +0,09 % {{"20240726T152825Z" | formatDate('DD.MM.YYYY HH:mm')}} 821.506,00 8 Trades
A3L1LT EnBW International Finance BV EO-Medium-Term Nts 2024(31/31) 100,154 G -0,06 % {{"20240726T152704Z" | formatDate('DD.MM.YYYY HH:mm')}} 428.004,00 8 Trades
A1ZNDQ United States of America DL-Notes 2014(24) 99,86 G +0,03 % {{"20240726T153058Z" | formatDate('DD.MM.YYYY HH:mm')}} 98.673,00 7 Trades
A18ZDR Anheuser-Busch InBev S.A./N.V. EO-Medium-Term Nts 2016(16/28) 96,708 G +0,01 % {{"20240726T152825Z" | formatDate('DD.MM.YYYY HH:mm')}} 92.025,00 7 Trades
A19VU4 Frankreich EO-OAT 2018(34) 84,75 G +0,07 % {{"20240726T152720Z" | formatDate('DD.MM.YYYY HH:mm')}} 161.543,00 7 Trades
LB38FQ Landesbank Baden-Württemberg Festzins-Anleihe 23(25) 98,62 G +0,01 % {{"20240726T145057Z" | formatDate('DD.MM.YYYY HH:mm')}} 83.978,00 7 Trades
A30V5U Heidelberg Materials AG Medium Term Notes v.23(23/32) 100,819 G +0,05 % {{"20240726T152912Z" | formatDate('DD.MM.YYYY HH:mm')}} 53.486,00 7 Trades
A3K4D4 Europäische Union EO-Medium-Term Notes 2023(34) 102,497 G +0,11 % {{"20240726T152816Z" | formatDate('DD.MM.YYYY HH:mm')}} 280.198,00 7 Trades
BU2201 Bundesrep.Deutschland Bundesschatzanw. v.23(25) 99,72 G +0,01 % {{"20240726T152822Z" | formatDate('DD.MM.YYYY HH:mm')}} 669.049,00 7 Trades
A351U1 Bayer AG MTN v.2023(2033/2033) 104,58 G +0,10 % {{"20240726T152759Z" | formatDate('DD.MM.YYYY HH:mm')}} 38.734,00 7 Trades
A383N1 Deutsche Lufthansa AG MTN v.2024(2030/2030) 100,575 G -0,07 % {{"20240726T152917Z" | formatDate('DD.MM.YYYY HH:mm')}} 163.008,00 7 Trades
DB7XJJ Deutsche Bank AG Nachr.-MTN v.2015(2025) 99,3 G +0,16 % {{"20240726T152941Z" | formatDate('DD.MM.YYYY HH:mm')}} 274.278,00 6 Trades
114181 Bundesrep.Deutschland Bundesobl.Ser.181 v.2020(25) 97,819 G +0,01 % {{"20240726T152822Z" | formatDate('DD.MM.YYYY HH:mm')}} 144.774,00 6 Trades
BU2200 Bundesrep.Deutschland Bundesschatzanw. v.23(25) 99,542 G +0,00 % {{"20240726T152828Z" | formatDate('DD.MM.YYYY HH:mm')}} 1.657.528,00 6 Trades
A3LD6X European Investment Bank DL-Notes 2023(33) 96,13 G +0,12 % {{"20240726T153056Z" | formatDate('DD.MM.YYYY HH:mm')}} 60.554,00 6 Trades
A383H7 Porsche Automobil Holding SE Medium Term Notes v.24(29/29) 99,993 G +0,08 % {{"20240726T152823Z" | formatDate('DD.MM.YYYY HH:mm')}} 239.933,00 6 Trades
A1AJTV EnBW International Finance BV EO-Medium-Term Notes 2009(39) 122,06 G -0,60 % {{"20240726T152919Z" | formatDate('DD.MM.YYYY HH:mm')}} 153.532,00 5 Trades
A1ZUTM Volkswagen Intl Finance N.V. EO-Medium-Term Notes 2015(30) 90,552 G +0,11 % {{"20240726T152820Z" | formatDate('DD.MM.YYYY HH:mm')}} 111.343,00 5 Trades
A1ZZ0Y ABN AMRO Bank N.V. EO-Medium-Term Notes 2015(25) 98,218 G +0,01 % {{"20240726T152734Z" | formatDate('DD.MM.YYYY HH:mm')}} 289.910,00 5 Trades
A2AAL3 Mercedes-Benz Int.Fin. B.V. Medium Term Notes v.16(26) 97,364 G -0,01 % {{"20240726T152721Z" | formatDate('DD.MM.YYYY HH:mm')}} 77.995,00 5 Trades
A19JE4 Deutsche Bahn Finance GmbH EO-Medium-Term Notes 2017(32) 89,862 G +0,08 % {{"20240726T152924Z" | formatDate('DD.MM.YYYY HH:mm')}} 98.353,00 5 Trades
A19KVL Spanien EO-Obligaciones 2017(27) 95,872 G +0,03 % {{"20240726T153005Z" | formatDate('DD.MM.YYYY HH:mm')}} 85.379,00 5 Trades
A19V3R Rumänien EO-Med.-Term Nts 2018(30)Reg.S 88 G +0,07 % {{"20240726T152825Z" | formatDate('DD.MM.YYYY HH:mm')}} 70.680,00 5 Trades
A190NE Mercedes-Benz Int.Fin. B.V. EO-Medium-Term Notes 2018(25) 97,034 G -0,01 % {{"20240726T152725Z" | formatDate('DD.MM.YYYY HH:mm')}} 90.349,00 5 Trades
A3KV00 Buenos Aires, Province of... EO-Bonds 2021(28-37) Reg.S 32 B +9,14 % {{"20240726T155443Z" | formatDate('DD.MM.YYYY HH:mm')}} 64.390,00 5 Trades
A3MP70 RWE AG Medium Term Notes v.21(28/28) 89,784 G +0,08 % {{"20240726T152922Z" | formatDate('DD.MM.YYYY HH:mm')}} 69.088,00 5 Trades
A3K3VY Österreich, Republik EO-Medium-Term Notes 2022(32) 87,2 G +0,15 % {{"20240726T152721Z" | formatDate('DD.MM.YYYY HH:mm')}} 168.867,00 5 Trades
DB9U7G Deutsche Bank AG Festzinsanl. v.2022(2025) 96,96 G -0,35 % {{"20240726T145136Z" | formatDate('DD.MM.YYYY HH:mm')}} 92.034,00 5 Trades
A30V83 RWE AG Medium Term Notes v.23(28/29) 102,75 G +0,09 % {{"20240726T152929Z" | formatDate('DD.MM.YYYY HH:mm')}} 61.768,00 5 Trades
DB9VBU Deutsche Bank AG Festzinsanl. v.2023(2025) 99,703 -GT +1,50 % {{"20240726T082736Z" | formatDate('DD.MM.YYYY HH:mm')}} 39.062,00 5 Trades
A3LELH Italien, Republik EO-B.T.P. 2023(53) 102,475 G +0,05 % {{"20240726T153008Z" | formatDate('DD.MM.YYYY HH:mm')}} 246.342,00 5 Trades
A383CB Fraport AG Ffm.Airport.Ser.AG IHS v.2024 (2032) 102,498 G 0,00 % {{"20240726T152929Z" | formatDate('DD.MM.YYYY HH:mm')}} 97.539,00 5 Trades
113504 Bundesrep.Deutschland Anl.v.1997 (2027) 111,245 G +0,03 % {{"20240726T152825Z" | formatDate('DD.MM.YYYY HH:mm')}} 584.740,00 4 Trades
A1ZJ9E EnBW International Finance BV EO-Medium-T.Notes 2014(14/26) 98,61 G 0,00 % {{"20240726T152921Z" | formatDate('DD.MM.YYYY HH:mm')}} 28.682,00 4 Trades
A2AASM PROKON Regenerative Enrgn eG Anleihe v.16(18/17-30) 95,15 G +0,16 % {{"20240726T152856Z" | formatDate('DD.MM.YYYY HH:mm')}} 83.029,00 4 Trades
A185QA Evonik Industries AG Medium Term Notes v.16(16/24) 99,635 G +0,02 % {{"20240726T152721Z" | formatDate('DD.MM.YYYY HH:mm')}} 211.257,00 4 Trades
A19VB0 Österreich, Republik EO-Medium-Term Notes 2018(28) 93,54 G +0,04 % {{"20240726T152856Z" | formatDate('DD.MM.YYYY HH:mm')}} 29.024,00 4 Trades
A2LQ0B Otto (GmbH & Co KG) Sub.-FLR-Nts.v.18(25/unb.) 98 G -0,37 % {{"20240726T152932Z" | formatDate('DD.MM.YYYY HH:mm')}} 83.596,00 4 Trades
A2RWAW Belgien, Königreich EO-Obl. Lin. 2019(29) 92,092 G +0,05 % {{"20240726T152720Z" | formatDate('DD.MM.YYYY HH:mm')}} 23.957,00 4 Trades
A2RY3M Frankreich EO-OAT 2019(29) 89,784 G +0,08 % {{"20240726T152720Z" | formatDate('DD.MM.YYYY HH:mm')}} 63.626,00 4 Trades
114180 Bundesrep.Deutschland Bundesobl.Ser.180 v.2019(24) 99,259 G +0,02 % {{"20240726T152828Z" | formatDate('DD.MM.YYYY HH:mm')}} 329.787,00 4 Trades
A254PW E.ON SE Medium Term Notes v.19(31/31) 83,333 G +0,26 % {{"20240726T152931Z" | formatDate('DD.MM.YYYY HH:mm')}} 52.681,00 4 Trades
CZ45VC Commerzbank AG MTN-IHS S.940 v.19(26) 94,24 G +0,02 % {{"20240726T152741Z" | formatDate('DD.MM.YYYY HH:mm')}} 62.340,00 4 Trades
A28R3K European Investment Bank DL-Notes 2020(25) 97,96 G +0,11 % {{"20240726T153108Z" | formatDate('DD.MM.YYYY HH:mm')}} 49.082,00 4 Trades
SYM773 Symrise AG Anleihe v.2020(2027/2027) 94,976 G +0,09 % {{"20240726T152901Z" | formatDate('DD.MM.YYYY HH:mm')}} 168.874,00 4 Trades
A289QB MTU Aero Engines AG Anleihe v.2020(2025/2025) 99,342 G -0,12 % {{"20240726T152728Z" | formatDate('DD.MM.YYYY HH:mm')}} 307.423,00 4 Trades
A282B3 Argentinien, Republik DL-Bonds 2020(20/31-35) 40,42 G +1,69 % {{"20240726T152704Z" | formatDate('DD.MM.YYYY HH:mm')}} 134.004,00 4 Trades
A28X6M Argentinien, Republik EO-Notes 2020(20/24-30) 50,5 G +1,28 % {{"20240726T152854Z" | formatDate('DD.MM.YYYY HH:mm')}} 217.824,00 4 Trades
A3E5W2 LANXESS AG Medium-Term Nts 2021(27/27) 90,23 G +0,01 % {{"20240726T152802Z" | formatDate('DD.MM.YYYY HH:mm')}} 8.134,00 4 Trades
NWB0AR NRW.BANK MTN-IHS Ausg. 0AR v.22(32) 91,41 G +0,15 % {{"20240726T130104Z" | formatDate('DD.MM.YYYY HH:mm')}} 550.208,00 4 Trades
110489 Bundesrep.Deutschland Bundesschatzanw. v.22(24) 99,618 G +0,01 % {{"20240726T152906Z" | formatDate('DD.MM.YYYY HH:mm')}} 127.570,00 4 Trades
A30VPB Fresenius Medical Care KGaA MTN v.2022(2027/2027) 101,397 G +0,07 % {{"20240726T152908Z" | formatDate('DD.MM.YYYY HH:mm')}} 28.501,00 4 Trades
BU2Z00 Bundesrep.Deutschland Anl.v.2023 (2033) 99,793 G +0,10 % {{"20240726T152828Z" | formatDate('DD.MM.YYYY HH:mm')}} 181.568,00 4 Trades
A30V8A E.ON SE Medium Term Notes v.23(27/28) 101,47 G +0,13 % {{"20240726T152938Z" | formatDate('DD.MM.YYYY HH:mm')}} 59.950,00 4 Trades
A30WF8 Deutsche Pfandbriefbank AG MTN R.35424 v.23(27) 101,5 G -0,05 % {{"20240726T152736Z" | formatDate('DD.MM.YYYY HH:mm')}} 137.307,00 4 Trades
A3LDXM Oracle Corp. DL-Notes 2023(23/33) 98,374 G +0,22 % {{"20240726T153019Z" | formatDate('DD.MM.YYYY HH:mm')}} 24.579,00 4 Trades
A3LKWD European Investment Bank EO-Medium-Term Notes 2023(33) 100,922 G +0,07 % {{"20240726T152806Z" | formatDate('DD.MM.YYYY HH:mm')}} 123.835,00 4 Trades
BU2202 Bundesrep.Deutschland Bundesschatzanw. v.23(25) 100,156 G +0,02 % {{"20240726T152828Z" | formatDate('DD.MM.YYYY HH:mm')}} 532.718,00 4 Trades
A2YN0F Volkswagen Leasing GmbH Med.Term Nts.v.24(28) 101,102 G +0,09 % {{"20240726T152823Z" | formatDate('DD.MM.YYYY HH:mm')}} 60.731,00 4 Trades
A3826U E.ON SE Medium Term Notes v.24(35/36) 100,119 G -0,08 % {{"20240726T152925Z" | formatDate('DD.MM.YYYY HH:mm')}} 300.528,00 4 Trades
A3K4ES Europäische Union EO-Medium-Term Notes 2024(34) 100,145 G +0,14 % {{"20240726T152815Z" | formatDate('DD.MM.YYYY HH:mm')}} 426.585,00 4 Trades
A3LY39 Grenke Finance PLC EO-Medium-Term Notes 2024(29) 102,65 G +0,11 % {{"20240726T152757Z" | formatDate('DD.MM.YYYY HH:mm')}} 118.269,00 4 Trades
A3LZEH Rumänien EO-Med.-Term Nts 2024(37)Reg.S 97,25 +0,33 % {{"20240726T152958Z" | formatDate('DD.MM.YYYY HH:mm')}} 37.896,00 4 Trades
A1RQEV Hessen, Land FLR-Schatzanw.S.2407 v.24(28) 100,006 G -0,04 % {{"20240726T152704Z" | formatDate('DD.MM.YYYY HH:mm')}} 303.165,00 4 Trades
BU2206 Bundesrep.Deutschland Bundesschatzanw. v.24(26) 100,17 G +0,02 % {{"20240726T152825Z" | formatDate('DD.MM.YYYY HH:mm')}} 90.110,00 4 Trades
134575 Deutsche Bank AG DM-Zero-Bonds 1996(26) 92,1 G +0,26 % {{"20240726T152900Z" | formatDate('DD.MM.YYYY HH:mm')}} 18.470,00 3 Trades
A1UDV4 Deutsche Telekom Intl Fin.B.V. EO-Medium-Term Notes 2013(28) 101,561 G +0,10 % {{"20240726T152921Z" | formatDate('DD.MM.YYYY HH:mm')}} 51.994,00 3 Trades
324477 United States of America DL-Bonds 1999(29) 109,119 G +0,09 % {{"20240726T153111Z" | formatDate('DD.MM.YYYY HH:mm')}} 179.668,00 3 Trades
110236 Bundesrep.Deutschland Anl.v.2014 (2024) 99,89 G +0,01 % {{"20240726T152906Z" | formatDate('DD.MM.YYYY HH:mm')}} 10.089,00 3 Trades
A1ZUTY BMW Finance N.V. EO-Medium-Term Notes 2015(25) 98,793 G -0,01 % {{"20240726T152856Z" | formatDate('DD.MM.YYYY HH:mm')}} 53.358,00 3 Trades
A1VJX6 Norwegen, Königreich NK-Anl. 2015(25) 98,4 G +0,03 % {{"20240726T152728Z" | formatDate('DD.MM.YYYY HH:mm')}} 190.953,00 3 Trades
A1ZLLR South Africa, Republic of RC-Loan 2013(32) No.R2032 89,64 G +0,04 % {{"20240726T152943Z" | formatDate('DD.MM.YYYY HH:mm')}} 179.610,00 3 Trades
A18Y8J Coöperatieve Rabobank U.A. EO-Medium-Term Notes 2016(26) 96,909 G +0,02 % {{"20240726T152734Z" | formatDate('DD.MM.YYYY HH:mm')}} 68.843,00 3 Trades
NRW0JH Nordrhein-Westfalen, Land Landessch.v.16(26) R.1409 95,925 G +0,03 % {{"20240726T152806Z" | formatDate('DD.MM.YYYY HH:mm')}} 32.805,00 3 Trades
A1VQC5 Goldman Sachs Group Inc., The EO-Medium-Term Notes 2016(26) 96,905 G +0,02 % {{"20240726T152739Z" | formatDate('DD.MM.YYYY HH:mm')}} 21.341,00 3 Trades
A188LN Queensland Treasury Corp. AD-Notes 2016(27) Ser.27 95,65 G -0,10 % {{"20240726T153023Z" | formatDate('DD.MM.YYYY HH:mm')}} 76.600,00 3 Trades
A2GSGH BASF SE MTN v.2017(2017/2027) 93,76 G -0,01 % {{"20240726T152901Z" | formatDate('DD.MM.YYYY HH:mm')}} 45.124,00 3 Trades
A2GSNR Kreditanst.f.Wiederaufbau Anl.v.2018 (2028) 93,28 G +0,05 % {{"20240726T152816Z" | formatDate('DD.MM.YYYY HH:mm')}} 33.587,00 3 Trades
A191CV Deutsche Telekom Intl Fin.B.V. EO-Medium-Term Notes 2018(25) 97,579 G +0,02 % {{"20240726T152726Z" | formatDate('DD.MM.YYYY HH:mm')}} 222.432,00 3 Trades
A191CW Deutsche Telekom Intl Fin.B.V. EO-Medium-Term Notes 2018(29) 95,508 G +0,14 % {{"20240726T152919Z" | formatDate('DD.MM.YYYY HH:mm')}} 51.705,00 3 Trades
A192X6 Spanien EO-Bonos 2018(28) 94,819 G +0,04 % {{"20240726T153007Z" | formatDate('DD.MM.YYYY HH:mm')}} 155.360,00 3 Trades
A1A1QV Italien, Republik EO-B.T.P. 2010(26) 102,127 G +0,02 % {{"20240726T153007Z" | formatDate('DD.MM.YYYY HH:mm')}} 2.041,00 3 Trades
A2RY24 Pfizer Inc. DL-Notes 2019(19/39) 86,46 G +0,28 % {{"20240726T153047Z" | formatDate('DD.MM.YYYY HH:mm')}} 8.651,00 3 Trades
A2YNSJ Deutsche Telekom AG MTN v.2019(2027) 93,666 G +0,14 % {{"20240726T152929Z" | formatDate('DD.MM.YYYY HH:mm')}} 76.836,00 3 Trades
A2YN2U HOCHTIEF AG MTN v.2019(2027/2027) 91,9 G +0,11 % {{"20240726T152935Z" | formatDate('DD.MM.YYYY HH:mm')}} 20.291,00 3 Trades
A254QN Fresenius SE & Co. KGaA MTN v.2020(2027/2028) 92,083 G -0,03 % {{"20240726T152902Z" | formatDate('DD.MM.YYYY HH:mm')}} 5.537,00 3 Trades
A28SVH Rumänien EO-Med.-T. Nts 2020(32) Reg.S 79,35 G +0,34 % {{"20240726T152803Z" | formatDate('DD.MM.YYYY HH:mm')}} 36.591,00 3 Trades
A2LQ6L VOLKSW. FINANCIAL SERVICES AG Med.Term Notes v.20(28) 100,38 G +0,05 % {{"20240726T152817Z" | formatDate('DD.MM.YYYY HH:mm')}} 43.314,00 3 Trades
A28VTH OMV AG EO-Medium-Term Notes 2020(28) 96,3 G +0,02 % {{"20240726T152934Z" | formatDate('DD.MM.YYYY HH:mm')}} 74.543,00 3 Trades