Häufigste Trades

DATEN VOM Uhr

Nähere Informationen zum Handelsegment EASY EUWAX finden Sie hier.

WKN Name Aktueller Kurs Kursveränderungen % Zeitpunkt Volumen € Anzahl Trades
A383H8 Porsche Automobil Holding SE Medium Term Notes v.24(32/32) 99,587 -0,05 % {{"20240419T154312Z" | formatDate('DD.MM.YYYY HH:mm')}} 997.042,12 39 Trades
A383H7 Porsche Automobil Holding SE Medium Term Notes v.24(29/29) 98,94 +0,09 % {{"20240419T154713Z" | formatDate('DD.MM.YYYY HH:mm')}} 1.098.251,70 19 Trades
110257 Bundesrep.Deutschland Anl.v.2021 (2052) 48,57 G -0,21 % {{"20240419T152818Z" | formatDate('DD.MM.YYYY HH:mm')}} 8.364,85 12 Trades
110260 Bundesrep.Deutschland Anl.v.2022 (2032) 94,408 G -0,13 % {{"20240419T152818Z" | formatDate('DD.MM.YYYY HH:mm')}} 228.217,12 11 Trades
BU2Z01 Bundesrep.Deutschland Anl.v.2023 (2033) 100,919 G -0,07 % {{"20240419T152821Z" | formatDate('DD.MM.YYYY HH:mm')}} 677.113,14 11 Trades
A19BGN European Investment Bank MN-Medium-Term Notes 2017(27) 96,54 +0,19 % {{"20240419T150911Z" | formatDate('DD.MM.YYYY HH:mm')}} 1.628.669,70 10 Trades
A2RWFC Irland EO-Treasury Bonds 2019(29) 92,16 G -0,16 % {{"20240419T153002Z" | formatDate('DD.MM.YYYY HH:mm')}} 247.498,71 9 Trades
114181 Bundesrep.Deutschland Bundesobl.Ser.181 v.2020(25) 96,852 G +0,00 % {{"20240419T152818Z" | formatDate('DD.MM.YYYY HH:mm')}} 1.576.448,48 9 Trades
A3K9QT Jyske Realkredit A/S DK-Anl. Ser.111.E per 2056 100,1 G -0,41 % {{"20240419T152723Z" | formatDate('DD.MM.YYYY HH:mm')}} 2.681.842,00 9 Trades
A383CH METRO AG EO-MTN v.2024(2029/2029) 101,8 G -0,16 % {{"20240419T152818Z" | formatDate('DD.MM.YYYY HH:mm')}} 673.853,86 9 Trades
110242 Bundesrep.Deutschland Anl.v.2017 (2027) 93,336 G -0,09 % {{"20240419T152821Z" | formatDate('DD.MM.YYYY HH:mm')}} 335.970,41 8 Trades
114180 Bundesrep.Deutschland Bundesobl.Ser.180 v.2019(24) 98,309 +0,04 % {{"20240419T153222Z" | formatDate('DD.MM.YYYY HH:mm')}} 4.028.399,60 8 Trades
BU2200 Bundesrep.Deutschland Bundesschatzanw. v.23(25) 99,197 G -0,01 % {{"20240419T152818Z" | formatDate('DD.MM.YYYY HH:mm')}} 3.092.957,88 8 Trades
A351U1 Bayer AG MTN v.2023(2033/2033) 101,45 G -0,08 % {{"20240419T152754Z" | formatDate('DD.MM.YYYY HH:mm')}} 572.620,19 8 Trades
A19KVL Spanien EO-Obligaciones 2017(27) 94,857 G -0,05 % {{"20240419T153004Z" | formatDate('DD.MM.YYYY HH:mm')}} 165.311,69 7 Trades
A19VNC European Investment Bank MN-Medium-Term Notes 2018(25) 97,62 G +0,02 % {{"20240419T152955Z" | formatDate('DD.MM.YYYY HH:mm')}} 4.032.968,00 7 Trades
A254QN Fresenius SE & Co. KGaA MTN v.2020(2027/2028) 89,948 G -0,32 % {{"20240419T152903Z" | formatDate('DD.MM.YYYY HH:mm')}} 130.894,45 7 Trades
SYM773 Symrise AG Anleihe v.2020(2027/2027) 94 G 0,00 % {{"20240419T152901Z" | formatDate('DD.MM.YYYY HH:mm')}} 131.011,83 7 Trades
110490 Bundesrep.Deutschland Bundesschatzanw. v.22(24) 99,139 G -0,01 % {{"20240419T152819Z" | formatDate('DD.MM.YYYY HH:mm')}} 1.642.487,94 7 Trades
A30V5U Heidelberg Materials AG Medium Term Notes v.23(23/32) 99,243 G -0,38 % {{"20240419T152918Z" | formatDate('DD.MM.YYYY HH:mm')}} 345.195,38 7 Trades
A3LF79 BMW Finance N.V. EO-Medium-Term Notes 2023(25) 99,89 +0,08 % {{"20240419T154833Z" | formatDate('DD.MM.YYYY HH:mm')}} 144.861,67 7 Trades
A3LLWD United States of America DL-Notes 2023(33) 94,438 +0,23 % {{"20240419T153251Z" | formatDate('DD.MM.YYYY HH:mm')}} 271.794,20 7 Trades
A3827R Sixt SE MTN v.2024(2028/2029) 100,488 +0,18 % {{"20240419T154239Z" | formatDate('DD.MM.YYYY HH:mm')}} 203.187,12 7 Trades
RLP147 Rheinland-Pfalz, Land FLR-Landessch.v.2024(2026) 100 G -0,02 % {{"20240419T152846Z" | formatDate('DD.MM.YYYY HH:mm')}} 368.325,17 7 Trades
A19PCG Österreich, Republik EO-Med.-Term Notes 2017(2117) 73,68 G -0,70 % {{"20240419T152852Z" | formatDate('DD.MM.YYYY HH:mm')}} 60.151,27 6 Trades
A3E44L Covestro AG Medium Term Notes v.20(25/26) 95,04 G -0,10 % {{"20240419T152925Z" | formatDate('DD.MM.YYYY HH:mm')}} 279.676,76 6 Trades
A288D5 Goldman Sachs Group Inc., The EO-Medium-Term Nts 2021(27/28) 88,337 G -0,04 % {{"20240419T152726Z" | formatDate('DD.MM.YYYY HH:mm')}} 141.822,25 6 Trades
A30VJF RWE AG Medium Term Notes v.22(30/30) 94,9 G -0,49 % {{"20240419T152703Z" | formatDate('DD.MM.YYYY HH:mm')}} 139.109,47 6 Trades
110489 Bundesrep.Deutschland Bundesschatzanw. v.22(24) 98,735 G +0,00 % {{"20240419T152822Z" | formatDate('DD.MM.YYYY HH:mm')}} 493.296,85 6 Trades
A3LBKB EnBW International Finance BV EO-Medium-Term Nts 2022(26/26) 100,05 G -0,07 % {{"20240419T152919Z" | formatDate('DD.MM.YYYY HH:mm')}} 209.613,50 6 Trades
A30V8A E.ON SE Medium Term Notes v.23(27/28) 100,529 G -0,02 % {{"20240419T152927Z" | formatDate('DD.MM.YYYY HH:mm')}} 103.679,10 6 Trades
A30V83 RWE AG Medium Term Notes v.23(28/29) 100,977 G -0,07 % {{"20240419T152924Z" | formatDate('DD.MM.YYYY HH:mm')}} 164.186,40 6 Trades
A351ML Porsche Automobil Holding SE Medium Term Notes v.23(28/28) 102,41 G -0,33 % {{"20240419T152816Z" | formatDate('DD.MM.YYYY HH:mm')}} 122.398,32 6 Trades
A3826L RWE AG Medium Term Notes v.24(31/32) 99,085 G -0,42 % {{"20240419T152924Z" | formatDate('DD.MM.YYYY HH:mm')}} 149.390,70 6 Trades
A3K4ES Europäische Union EO-Medium-Term Notes 2024(34) 99,199 G -0,10 % {{"20240419T152812Z" | formatDate('DD.MM.YYYY HH:mm')}} 124.340,34 6 Trades
A1ZNDQ United States of America DL-Notes 2014(24) 99,06 G +0,02 % {{"20240419T153102Z" | formatDate('DD.MM.YYYY HH:mm')}} 108.029,10 5 Trades
A2BPCS HeidelbergCement AG Medium Term Notes v.16(16/25) 98,18 G +0,01 % {{"20240419T152720Z" | formatDate('DD.MM.YYYY HH:mm')}} 78.609,92 5 Trades
A19C2Z United States of America DL-Notes 2017(27) 93,293 G +0,06 % {{"20240419T153050Z" | formatDate('DD.MM.YYYY HH:mm')}} 69.932,03 5 Trades
CZ45VC Commerzbank AG MTN-IHS S.940 v.19(26) 92,613 G -0,11 % {{"20240419T152856Z" | formatDate('DD.MM.YYYY HH:mm')}} 114.994,34 5 Trades
A28R3K European Investment Bank DL-Notes 2020(25) 96,75 G +0,01 % {{"20240419T153015Z" | formatDate('DD.MM.YYYY HH:mm')}} 159.652,90 5 Trades
A3KV0E United States of America DL-Notes 2021(24) 98,08 G +0,03 % {{"20240419T153024Z" | formatDate('DD.MM.YYYY HH:mm')}} 126.550,10 5 Trades
110488 Bundesrep.Deutschland Bundesschatzanw. v.22(24) 99,505 G +0,02 % {{"20240419T152820Z" | formatDate('DD.MM.YYYY HH:mm')}} 4.714.901,21 5 Trades
A3K981 EDF 29 102,913 G -0,42 % {{"20240419T152924Z" | formatDate('DD.MM.YYYY HH:mm')}} 2.891.047,00 5 Trades
A3LE6U Nestlé Finance Intl Ltd. EO-Medium-Term Nts 2023(27/27) 100,91 G +0,01 % {{"20240419T152814Z" | formatDate('DD.MM.YYYY HH:mm')}} 343.592,30 5 Trades
A3K4D4 Europäische Union EO-Medium-Term Notes 2023(34) 101,605 G -0,12 % {{"20240419T152807Z" | formatDate('DD.MM.YYYY HH:mm')}} 53.416,34 5 Trades
BU2203 Bundesrep.Deutschland Bundesschatzanw. v.23(25) 99,991 G -0,03 % {{"20240419T152853Z" | formatDate('DD.MM.YYYY HH:mm')}} 2.102.123,87 5 Trades
A3LQ42 Heidelberg Mater.Fin.Lux. S.A. EO-Med.-Term Nts 2023(23/33) 105,65 G -0,34 % {{"20240419T152926Z" | formatDate('DD.MM.YYYY HH:mm')}} 168.788,95 5 Trades
A1HJL6 Österreich, Republik EO-Bundesanl. 2013(34) 94,81 G -0,13 % {{"20240419T152720Z" | formatDate('DD.MM.YYYY HH:mm')}} 28.562,01 4 Trades
A1HRJ3 European Investment Bank EO-Medium-Term Notes 2013(33) 100,48 G +0,05 % {{"20240419T152809Z" | formatDate('DD.MM.YYYY HH:mm')}} 83.543,23 4 Trades
110238 Bundesrep.Deutschland Anl.v.2015 (2025) 97,22 G -0,01 % {{"20240419T152822Z" | formatDate('DD.MM.YYYY HH:mm')}} 1.756.473,31 4 Trades
A1VQC5 Goldman Sachs Group Inc., The EO-Medium-Term Notes 2016(26) 95,525 G -0,07 % {{"20240419T152731Z" | formatDate('DD.MM.YYYY HH:mm')}} 29.648,23 4 Trades
BHY0GC Berlin Hyp AG Hyp.-Pfandbr. v.18(25) Ser.211 95,8 G -0,01 % {{"20240419T152726Z" | formatDate('DD.MM.YYYY HH:mm')}} 87.207,25 4 Trades
A2RTJJ Asian Development Bank TN-Medium-Term Notes 2018(25) 71,91 -0,13 % {{"20240419T153623Z" | formatDate('DD.MM.YYYY HH:mm')}} 487.512,00 4 Trades
A2RY3M Frankreich EO-OAT 2019(29) 88,996 G -0,14 % {{"20240419T152852Z" | formatDate('DD.MM.YYYY HH:mm')}} 63.721,12 4 Trades
A2YNSJ Deutsche Telekom AG MTN v.2019(2027) 92,18 G -0,09 % {{"20240419T152925Z" | formatDate('DD.MM.YYYY HH:mm')}} 101.784,32 4 Trades
A2R98B Grenke Finance PLC EO-Medium-Term Notes 2019(25) 97,15 G +0,05 % {{"20240419T152747Z" | formatDate('DD.MM.YYYY HH:mm')}} 108.976,00 4 Trades
A289Q5 Fresenius SE & Co. KGaA MTN v.2020(2032/2033) 79,924 G -0,11 % {{"20240419T152902Z" | formatDate('DD.MM.YYYY HH:mm')}} 30.535,12 4 Trades
A3E5F0 Fraport AG Ffm.Airport.Ser.AG IHS v. 2021 (2027/2028) 92,7 G +0,16 % {{"20240419T152927Z" | formatDate('DD.MM.YYYY HH:mm')}} 71.645,70 4 Trades
A3E5W2 LANXESS AG Medium-Term Nts 2021(27/27) 87,7 G -0,15 % {{"20240419T152754Z" | formatDate('DD.MM.YYYY HH:mm')}} 44.040,60 4 Trades
A3KWLT Goldman Sachs Group Inc., The EO-FLR Med.-T. Nts 2021(26/27) 101,58 G +0,04 % {{"20240419T152745Z" | formatDate('DD.MM.YYYY HH:mm')}} 298.110,68 4 Trades
A30VMU RWE AG Medium Term Notes v.22(25/25) 98,506 -0,03 % {{"20240419T154820Z" | formatDate('DD.MM.YYYY HH:mm')}} 62.065,10 4 Trades
A3LDC2 EnBW International Finance BV EO-Medium-Term Nts 2023(28/28) 100,114 G -0,14 % {{"20240419T152921Z" | formatDate('DD.MM.YYYY HH:mm')}} 154.868,93 4 Trades
A3LD6X European Investment Bank DL-Notes 2023(33) 93,06 G +0,12 % {{"20240419T153053Z" | formatDate('DD.MM.YYYY HH:mm')}} 80.214,40 4 Trades
A3LENW United States of America DL-Notes 2023(25) 99,5 G +0,01 % {{"20240419T153101Z" | formatDate('DD.MM.YYYY HH:mm')}} 63.317,22 4 Trades
BU2201 Bundesrep.Deutschland Bundesschatzanw. v.23(25) 99,427 G -0,03 % {{"20240419T152820Z" | formatDate('DD.MM.YYYY HH:mm')}} 1.378.715,96 4 Trades
A3LF0T RCI Banque 27 101,41 G -0,19 % {{"20240419T152818Z" | formatDate('DD.MM.YYYY HH:mm')}} 118.846,70 4 Trades
A351SW Porsche Automobil Holding SE Medium Term Notes v.23(27/27) 101,211 G -0,22 % {{"20240419T152814Z" | formatDate('DD.MM.YYYY HH:mm')}} 122.739,00 4 Trades
A351WY Deutsche Post AG Medium Term Notes v.23(33/33) 100,3 G -0,13 % {{"20240419T152916Z" | formatDate('DD.MM.YYYY HH:mm')}} 70.547,80 4 Trades
A3LJCB EPH Group AG EO-Schuldv. 2023(26/30) 95,45 -1,60 % {{"20240419T124323Z" | formatDate('DD.MM.YYYY HH:mm')}} 27.713,00 4 Trades
A3LN9D United States of America DL-Notes 2023(30) 99,844 G +0,10 % {{"20240419T153046Z" | formatDate('DD.MM.YYYY HH:mm')}} 56.931,40 4 Trades
A3LREF EnBW International Finance BV EO-Medium-Term Nts 2023(34/34) 103,39 G -0,04 % {{"20240419T152920Z" | formatDate('DD.MM.YYYY HH:mm')}} 24.924,33 4 Trades
A3LV33 Polen, Republik DL-Notes 2024(54) 94,99 +0,21 % {{"20240419T153147Z" | formatDate('DD.MM.YYYY HH:mm')}} 14.270,20 4 Trades
A383CT Deutsche Post AG Medium Term Notes v.24(35/36) 98,709 G -0,29 % {{"20240419T152925Z" | formatDate('DD.MM.YYYY HH:mm')}} 90.277,50 4 Trades
A383CW E.ON SE Medium Term Notes v.24(43/44) 99,85 G +0,15 % {{"20240419T152925Z" | formatDate('DD.MM.YYYY HH:mm')}} 225.349,30 4 Trades
A0DG9U EnBW International Finance BV EO-Medium-Term Notes 2004(25) 100,773 G -0,05 % {{"20240419T152720Z" | formatDate('DD.MM.YYYY HH:mm')}} 198.691,70 3 Trades
A0DXAK AXA S.A. EO-FLR Med.-T. Nts 05(10/Und.) 92,39 G -0,12 % {{"20240419T152931Z" | formatDate('DD.MM.YYYY HH:mm')}} 46.250,00 3 Trades
A0LNL5 GE Capital Europ.Fund.Unltd.Co EO-Medium-Term Notes 2007(27) 101,83 G -0,17 % {{"20240419T152901Z" | formatDate('DD.MM.YYYY HH:mm')}} 153.276,00 3 Trades
A1G1UW Griechenland EO-FLR Secs 12(23-42) 1 IO GDP 0,29 0,00 % {{"20240419T153200Z" | formatDate('DD.MM.YYYY HH:mm')}} 8.704,19 3 Trades
A0GMJZ Panama, Republik DL-Bonds 2006(34-36) 94,19 G -0,97 % {{"20240419T152831Z" | formatDate('DD.MM.YYYY HH:mm')}} 16.153,60 3 Trades
BP7TTW BNP Paribas S.A. EO-Medium-Term Notes 2014(24) 99,86 G -0,01 % {{"20240419T152730Z" | formatDate('DD.MM.YYYY HH:mm')}} 122.840,36 3 Trades
110236 Bundesrep.Deutschland Anl.v.2014 (2024) 99,192 G +0,01 % {{"20240419T152818Z" | formatDate('DD.MM.YYYY HH:mm')}} 317.438,05 3 Trades
110237 Bundesrep.Deutschland Anl.v.2015 (2025) 97,708 G +0,01 % {{"20240419T152820Z" | formatDate('DD.MM.YYYY HH:mm')}} 1.033.735,87 3 Trades
DB7XJJ Deutsche Bank AG Nachr.-MTN v.2015(2025) 98,9 G -0,05 % {{"20240419T152926Z" | formatDate('DD.MM.YYYY HH:mm')}} 71.244,00 3 Trades
A1ZYTK Volkswagen Intl Finance N.V. EO-FLR Notes 2015(30/Und.) 89,51 G -0,49 % {{"20240419T152911Z" | formatDate('DD.MM.YYYY HH:mm')}} 237.959,40 3 Trades
A18ZDR Anheuser-Busch InBev S.A./N.V. EO-Medium-Term Nts 2016(16/28) 95,84 G -0,22 % {{"20240419T152901Z" | formatDate('DD.MM.YYYY HH:mm')}} 42.501,50 3 Trades
A2AAQY HeidelbergCement AG Medium Term Notes v.16(16/24) 99,792 G +0,01 % {{"20240419T152717Z" | formatDate('DD.MM.YYYY HH:mm')}} 366.189,34 3 Trades
A185QA Evonik Industries AG Medium Term Notes v.16(16/24) 98,65 G +0,01 % {{"20240419T152720Z" | formatDate('DD.MM.YYYY HH:mm')}} 43.431,78 3 Trades
SHFM55 Schleswig-Holstein, Land Landesschatzanw.v.16(24) A.1 98,31 -GT +0,25 % {{"20240419T080709Z" | formatDate('DD.MM.YYYY HH:mm')}} 39.460,00 3 Trades
131485 United States of America DL-Bonds 1996(26) 101,848 G +0,02 % {{"20240419T153026Z" | formatDate('DD.MM.YYYY HH:mm')}} 265.976,00 3 Trades
A19D7N European Investment Bank EO-Medium-Term Notes 2017(24) 98,46 G 0,00 % {{"20240419T152807Z" | formatDate('DD.MM.YYYY HH:mm')}} 9.845,97 3 Trades
A2DAJ5 Kreditanst.f.Wiederaufbau Anl.v.2017 (2024) 98,42 G 0,00 % {{"20240419T152758Z" | formatDate('DD.MM.YYYY HH:mm')}} 319.107,60 3 Trades
A1Z7CM South Africa, Republic of RC-Loan 2015(40) No.R2040 73,53 G -0,50 % {{"20240419T152957Z" | formatDate('DD.MM.YYYY HH:mm')}} 368.800,00 3 Trades
A2GSNR Kreditanst.f.Wiederaufbau Anl.v.2018 (2028) 91,86 G -0,08 % {{"20240419T152803Z" | formatDate('DD.MM.YYYY HH:mm')}} 35.027,92 3 Trades
A19VB0 Österreich, Republik EO-Medium-Term Notes 2018(28) 92,43 G -0,14 % {{"20240419T152720Z" | formatDate('DD.MM.YYYY HH:mm')}} 71.326,73 3 Trades
A19V4N United States of America DL-Notes 2018(28) 93,09 G +0,08 % {{"20240419T153058Z" | formatDate('DD.MM.YYYY HH:mm')}} 188.233,60 3 Trades
DE04Y6 Deutsche Bank AG Stufenzins-Anl.v.2018(2026) 94,15 G +0,03 % {{"20240419T145148Z" | formatDate('DD.MM.YYYY HH:mm')}} 28.334,00 3 Trades
A190NE Mercedes-Benz Int.Fin. B.V. EO-Medium-Term Notes 2018(25) 96,536 -0,01 % {{"20240419T153911Z" | formatDate('DD.MM.YYYY HH:mm')}} 48.286,90 3 Trades
A192X6 Spanien EO-Bonos 2018(28) 93,75 G -0,01 % {{"20240419T153004Z" | formatDate('DD.MM.YYYY HH:mm')}} 43.164,65 3 Trades
A2LQ0B Otto (GmbH & Co KG) Sub.-FLR-Nts.v.18(25/unb.) 98,5 bB -0,51 % {{"20240419T153229Z" | formatDate('DD.MM.YYYY HH:mm')}} 31.631,00 3 Trades
A2RXDK Österreich, Republik EO-Medium-Term Notes 2019(29) 89,51 G -0,13 % {{"20240419T152722Z" | formatDate('DD.MM.YYYY HH:mm')}} 122.079,48 3 Trades