Häufigste Trades

DATEN VOM Uhr
WKN Name Aktueller Kurs Kursveränderungen % Zeitpunkt Volumen € Anzahl Trades
A0GNPZ Allianz Finance II B.V. EO-Bonds 2006(11/Und.) 100,48 -0,02 % {{"20210122T165616Z" | formatDate('DD.MM.YYYY HH:mm')}} 1.942.076,10 18 Trades
A1HFLY Russische Föderation RL-Bonds 2013(28) 26212RMFS 106,17 G -0,61 % {{"20210122T163221Z" | formatDate('DD.MM.YYYY HH:mm')}} 13.408.704,00 16 Trades
A189PU Grenke Finance PLC EO-Medium-Term Notes 2016(22) 97,35 bB +0,77 % {{"20210122T135346Z" | formatDate('DD.MM.YYYY HH:mm')}} 351.369,10 14 Trades
A2YNX0 E.ON SE Medium Term Notes v.19(29/30) 101,505 G -0,05 % {{"20210122T163203Z" | formatDate('DD.MM.YYYY HH:mm')}} 295.701,59 14 Trades
A3H2TV Noratis AG Inh.-Schv. v.2020(2023/2025) 103,9 -0,46 % {{"20210122T165826Z" | formatDate('DD.MM.YYYY HH:mm')}} 501.367,50 14 Trades
A1ZYTK Volkswagen Intl Finance N.V. EO-FLR Notes 2015(30/Und.) 105,823 G -0,41 % {{"20210122T163148Z" | formatDate('DD.MM.YYYY HH:mm')}} 733.510,62 11 Trades
A2R3SN Spanien EO-Bonos 2019(29) 105,058 G +0,01 % {{"20210122T163235Z" | formatDate('DD.MM.YYYY HH:mm')}} 378.330,54 11 Trades
A2YNSJ Deutsche Telekom AG MTN v.2019(2027) 103,22 G +0,08 % {{"20210122T163203Z" | formatDate('DD.MM.YYYY HH:mm')}} 99.195,70 10 Trades
A1HRU3 Inter-American Dev. Bank DL-Med.-Term Bank Nts 2013(23) 107,38 G +0,01 % {{"20210122T163316Z" | formatDate('DD.MM.YYYY HH:mm')}} 1.092.571,80 9 Trades
A14J83 METRO AG Med.-Term Nts.v.2015(2025) 103,632 G -0,01 % {{"20210122T163207Z" | formatDate('DD.MM.YYYY HH:mm')}} 187.667,35 9 Trades
A0DHUM Deutsche Postbank Fdg Trust II EO-FLR Tr.Pref.Sec.04(09/Und.) 100,602 G -0,41 % {{"20210122T163209Z" | formatDate('DD.MM.YYYY HH:mm')}} 509.056,60 8 Trades
A1TNA7 SANHA GmbH & Co. KG STZ-Anleihe v.2013(23/26) 61,6 bB +2,50 % {{"20210122T150729Z" | formatDate('DD.MM.YYYY HH:mm')}} 60.927,10 8 Trades
A18YNR Grenke Finance PLC EO-Medium-Term Notes 2016(21) 99,33 G 0,00 % {{"20210122T163106Z" | formatDate('DD.MM.YYYY HH:mm')}} 109.556,30 8 Trades
A2AASM PROKON Regenerative Enrgn eG Anleihe v.16(18/17-30) 99,35 G +0,15 % {{"20210122T163026Z" | formatDate('DD.MM.YYYY HH:mm')}} 149.792,50 8 Trades
A2RWF6 Portugal, Republik EO-Obr. 2019(29) 116,806 G +0,06 % {{"20210122T163235Z" | formatDate('DD.MM.YYYY HH:mm')}} 105.147,14 8 Trades
A28Y80 European Investment Bank MN-Medium-Term Notes 2020(24) 99,31 G -0,09 % {{"20210122T163233Z" | formatDate('DD.MM.YYYY HH:mm')}} 15.054.965,00 8 Trades
A0E6FU Südzucker Intl Finance B.V. EO-FLR Bonds 2005(15/Und.) 78,76 G -0,38 % {{"20210122T163152Z" | formatDate('DD.MM.YYYY HH:mm')}} 396.700,20 7 Trades
A1R0RZ Ekosem-Agrar AG Inh.-Schv. v.2012(2020/2022) 101,6 G -0,15 % {{"20210122T163008Z" | formatDate('DD.MM.YYYY HH:mm')}} 184.410,30 7 Trades
A1G10S Russische Föderation RL-Bonds 2012(27) 26207RMFS 111,91 G -0,52 % {{"20210122T163223Z" | formatDate('DD.MM.YYYY HH:mm')}} 10.620.057,00 7 Trades
A2NBE6 Fresenius Medical Care KGaA MTN v.2018(2025/2025) 106,529 G +0,05 % {{"20210122T163055Z" | formatDate('DD.MM.YYYY HH:mm')}} 74.699,79 7 Trades
A2RYDM Siemens Finan.maatschappij NV EO-Medium-Term Notes 2019(24) 101,749 G +0,04 % {{"20210122T163101Z" | formatDate('DD.MM.YYYY HH:mm')}} 156.992,08 7 Trades
A2E4U9 K+S Aktiengesellschaft Anleihe v.2017(2017/2023) 100,5 G +0,01 % {{"20210122T163207Z" | formatDate('DD.MM.YYYY HH:mm')}} 205.527,09 6 Trades
A19NS2 Grenke Finance PLC EO-Medium-Term Notes 2017(22) 95,1 G -0,47 % {{"20210122T163120Z" | formatDate('DD.MM.YYYY HH:mm')}} 108.157,60 6 Trades
CZ40M2 Commerzbank AG MTN-IHS S.903 v.18(23) 101,71 G +0,03 % {{"20210122T163104Z" | formatDate('DD.MM.YYYY HH:mm')}} 122.303,64 6 Trades
A0DEN7 Deutsche Postbank Fdg Trust I EO-FLR Tr.Pref.Sec.04(10/Und.) 96,66 G +0,47 % {{"20210122T163209Z" | formatDate('DD.MM.YYYY HH:mm')}} 95.786,70 5 Trades
A0NU50 Veolia Environnement S.A. EO-Med.-Term Nts 2007(22) 107,061 G 0,00 % {{"20210122T163016Z" | formatDate('DD.MM.YYYY HH:mm')}} 171.329,10 5 Trades
A1AY27 Deutsche Telekom Intl Fin.B.V. EO-Medium-Term Notes 2010(22) 106,614 G -0,01 % {{"20210122T163014Z" | formatDate('DD.MM.YYYY HH:mm')}} 136.492,63 5 Trades
A1ZNDQ United States of America DL-Notes 2014(24) 107,56 G 0,00 % {{"20210122T163253Z" | formatDate('DD.MM.YYYY HH:mm')}} 43.575,14 5 Trades
A13R97 Merck KGaA FLR-Sub.Anl. v.2014(2024/2074) 110,529 G -0,42 % {{"20210122T163148Z" | formatDate('DD.MM.YYYY HH:mm')}} 228.803,30 5 Trades
A1VNPW United States of America DL-Notes 2016(23) 102,97 G -0,01 % {{"20210122T163300Z" | formatDate('DD.MM.YYYY HH:mm')}} 107.134,57 5 Trades
A189M6 European Investment Bank MN-Medium-Term Notes 2016(23) 102,73 G -0,13 % {{"20210122T163232Z" | formatDate('DD.MM.YYYY HH:mm')}} 1.378.145,00 5 Trades
A19B7A Belgien, Königreich EO-Obl. Lin. 2017(27) Ser. 81 108,742 G +0,06 % {{"20210122T163026Z" | formatDate('DD.MM.YYYY HH:mm')}} 1.841.905,04 5 Trades
A19EWV T-Mobile USA Inc. DL-Notes 2017(17/25) 102,11 G -0,67 % {{"20210122T163252Z" | formatDate('DD.MM.YYYY HH:mm')}} 136.739,00 5 Trades
A2GSNR Kreditanst.f.Wiederaufbau Anl.v.2018 (2028) 107,715 G +0,06 % {{"20210122T163058Z" | formatDate('DD.MM.YYYY HH:mm')}} 1.212.970,53 5 Trades
A2LQ0B Otto (GmbH & Co KG) Sub.-FLR-Nts.v.18(25/unb.) 104,684 -0,14 % {{"20210122T165221Z" | formatDate('DD.MM.YYYY HH:mm')}} 206.841,28 5 Trades
A2YB69 Schaeffler AG MTN v.2019(2022/2022) 100,72 G +0,11 % {{"20210122T163023Z" | formatDate('DD.MM.YYYY HH:mm')}} 40.483,98 5 Trades
A2YN2Z HELLA GmbH & Co. KGaA Anleihe v.2019(2026/2027) 101,695 G +0,21 % {{"20210122T163012Z" | formatDate('DD.MM.YYYY HH:mm')}} 145.048,72 5 Trades
A28TXS Norwegen, Königreich NK-Anl. 2020(30) 102,98 G -0,02 % {{"20210122T163017Z" | formatDate('DD.MM.YYYY HH:mm')}} 165.448,00 5 Trades
A28T7M Comunidad Autónoma de Madrid EO-Obl. 2020(30) 101,754 G -0,01 % {{"20210122T163038Z" | formatDate('DD.MM.YYYY HH:mm')}} 55.067,94 5 Trades
A0DY6J Petróleos Mexicanos (PEMEX) EO-Med.-T. Nts 2005(25) Reg.S 107,81 G -0,19 % {{"20210122T163018Z" | formatDate('DD.MM.YYYY HH:mm')}} 132.747,60 4 Trades
A0BDDF ING Groep N.V. EO-FLR Bonds 2004(14/Und.) 96,35 G +0,10 % {{"20210122T163209Z" | formatDate('DD.MM.YYYY HH:mm')}} 134.769,60 4 Trades
A0EUBN Fürstenberg Capital II GmbH Subord.-Notes v.05(11/unb.) 50,55 G -2,13 % {{"20210122T163210Z" | formatDate('DD.MM.YYYY HH:mm')}} 62.374,00 4 Trades
A1YC44 Dürr AG Anleihe v.2014(2021) 99,95 G -0,05 % {{"20210122T163015Z" | formatDate('DD.MM.YYYY HH:mm')}} 153.943,00 4 Trades
103055 Bundesrep.Deutschland Inflationsindex. Anl.v.14(30) 120,816 G -0,12 % {{"20210122T163124Z" | formatDate('DD.MM.YYYY HH:mm')}} 37.481,07 4 Trades
A14J1H Evonik Industries AG Medium Term Notes v.15(22/23) 102,031 G +0,03 % {{"20210122T163058Z" | formatDate('DD.MM.YYYY HH:mm')}} 56.143,79 4 Trades
103056 Bundesrep.Deutschland Inflationsindex. Anl.v.15(26) 109,362 G -0,06 % {{"20210122T163124Z" | formatDate('DD.MM.YYYY HH:mm')}} 51.428,91 4 Trades
A14J61 Bayer AG FLR-Sub.Anl.v.2015(2022/2075) 101,825 G 0,00 % {{"20210122T163148Z" | formatDate('DD.MM.YYYY HH:mm')}} 148.703,24 4 Trades
A1Z2RV Spanien EO-Obligaciones 2015(25) 112,061 G +0,02 % {{"20210122T163237Z" | formatDate('DD.MM.YYYY HH:mm')}} 33.628,06 4 Trades
NRW0JH Nordrhein-Westfalen, Land Landessch.v.16(26) R.1409 105,121 G +0,04 % {{"20210122T163040Z" | formatDate('DD.MM.YYYY HH:mm')}} 590.909,91 4 Trades
A1V1V8 Großbritannien LS-Treasury Stock 2016(22) 100,91 G +0,01 % {{"20210122T163227Z" | formatDate('DD.MM.YYYY HH:mm')}} 870.361,40 4 Trades
CZ40LW Commerzbank AG T2 Nachr.MTN S.874 v.2017(27) 112,7 G -0,40 % {{"20210122T163210Z" | formatDate('DD.MM.YYYY HH:mm')}} 120.139,96 4 Trades
A19B3J Fresenius Finance Ireland PLC EO-Med.-Term Nts 2017(17/32) 4 126,606 G +0,16 % {{"20210122T163054Z" | formatDate('DD.MM.YYYY HH:mm')}} 36.710,21 4 Trades
A19UWV Portugal, Republik EO-Obr. 2018(28) 117,4 G +0,05 % {{"20210122T163235Z" | formatDate('DD.MM.YYYY HH:mm')}} 31.698,72 4 Trades
A190ND Daimler Intl Finance B.V. EO-Medium-Term Notes 2018(22) 100,618 G +0,01 % {{"20210122T163014Z" | formatDate('DD.MM.YYYY HH:mm')}} 87.591,61 4 Trades
A2RY3M Frankreich EO-OAT 2019(29) 107,577 G +0,09 % {{"20210122T163026Z" | formatDate('DD.MM.YYYY HH:mm')}} 46.217,52 4 Trades
A2YN2U HOCHTIEF AG MTN v.2019(2027/2027) 101,05 G +0,10 % {{"20210122T163200Z" | formatDate('DD.MM.YYYY HH:mm')}} 45.758,50 4 Trades
A2YNV6 Deutsche Lufthansa AG MTN v.2019(2024) 93,2 G -0,05 % {{"20210122T163203Z" | formatDate('DD.MM.YYYY HH:mm')}} 28.949,00 4 Trades
A254TA Fresenius SE & Co. KGaA MTN v.2020(2027/2027) 109,215 G +0,07 % {{"20210122T163106Z" | formatDate('DD.MM.YYYY HH:mm')}} 75.336,19 4 Trades
A3E44L Covestro AG Medium Term Notes v.20(25/26) 104,05 G +0,06 % {{"20210122T163102Z" | formatDate('DD.MM.YYYY HH:mm')}} 33.291,17 4 Trades
A28YEC Conti-Gummi Finance B.V. EO-Med.-Term Nts 2020(24/24) 103,68 G +0,03 % {{"20210122T163012Z" | formatDate('DD.MM.YYYY HH:mm')}} 52.978,62 4 Trades
A0DCXA DZ BANK Capital Funding Tr. II EO-FLR Tr.Pref.Sec.04(11/Und.) 100 G +0,05 % {{"20210122T134910Z" | formatDate('DD.MM.YYYY HH:mm')}} 124.982,50 3 Trades
A0E5JD Deutsche Bk Capital Fin. Tr. I EO-FLR Tr.Pr.Sec.2005(15/Und.) 98,3 G +0,04 % {{"20210122T163207Z" | formatDate('DD.MM.YYYY HH:mm')}} 68.840,00 3 Trades
A0GJKR Buenos Aires, Province of... EO-Bonds 2005(20-35) Reg.S 35,45 G 0,00 % {{"20210122T163008Z" | formatDate('DD.MM.YYYY HH:mm')}} 29.835,41 3 Trades
A0DAFX AEGON N.V. EO-FLR Nts 2004(14/Und.) 86,37 G +0,02 % {{"20210122T163209Z" | formatDate('DD.MM.YYYY HH:mm')}} 109.048,00 3 Trades
A1HDG1 Mongolei DL-Med.-Term Nts 2012(22)Reg.S 102,42 G -0,73 % {{"20210122T163142Z" | formatDate('DD.MM.YYYY HH:mm')}} 2.477.020,00 3 Trades
A1YCR5 K&S AG 4,125% SNR 06/12/21 EUR1000 102,252 G -0,02 % {{"20210122T163213Z" | formatDate('DD.MM.YYYY HH:mm')}} 24.540,48 3 Trades
A1ZB2L Irland EO-Treasury Bonds 2014(24) 112,765 G -0,01 % {{"20210122T163235Z" | formatDate('DD.MM.YYYY HH:mm')}} 112.738,70 3 Trades
A1ZC02 European Investment Bank DL-Notes 2014(24) 109 G 0,00 % {{"20210122T163249Z" | formatDate('DD.MM.YYYY HH:mm')}} 55.606,80 3 Trades
A1YC3P O2 Telefónica Dtld. Finanzier. Anleihe v.2014(2021) 100,1 G -0,01 % {{"20210122T163012Z" | formatDate('DD.MM.YYYY HH:mm')}} 145.130,55 3 Trades
A1HN0S South Africa, Republic of RC-Loan 2013(37) No.R2037 83,31 G -0,19 % {{"20210122T163223Z" | formatDate('DD.MM.YYYY HH:mm')}} 172.465,90 3 Trades
A1ZU1M Portugal, Republik EO-Obr. 2015(25) 115,653 G +0,02 % {{"20210122T163234Z" | formatDate('DD.MM.YYYY HH:mm')}} 64.748,22 3 Trades
A161YP Deutsche Lufthansa AG FLR-Sub.Anl.v.2015(2021/2075) 91,76 G -0,11 % {{"20210122T163153Z" | formatDate('DD.MM.YYYY HH:mm')}} 68.974,00 3 Trades
A2AAQY HeidelbergCement AG Medium Term Notes v.16(16/24) 106,979 G -0,04 % {{"20210122T163157Z" | formatDate('DD.MM.YYYY HH:mm')}} 61.033,23 3 Trades
A1RQCY Hessen, Land Schatzanw. S.1605 v.2016(2026) 104,703 G +0,06 % {{"20210122T163030Z" | formatDate('DD.MM.YYYY HH:mm')}} 606.207,82 3 Trades
A2AA03 Schalke 04 Anleihe v.2016 (2020/2021) 94 0,00 % {{"20210122T102310Z" | formatDate('DD.MM.YYYY HH:mm')}} 15.787,50 3 Trades
A185QA Evonik Finance B.V. EO-Medium-Term Nts 2016(16/24) 101,531 G +0,02 % {{"20210122T163106Z" | formatDate('DD.MM.YYYY HH:mm')}} 65.142,17 3 Trades
A1ZQ01 Porr AG EO-Var. Schuldv. 2014(21/Und.) 102,277 G -0,85 % {{"20210122T163008Z" | formatDate('DD.MM.YYYY HH:mm')}} 154.500,00 3 Trades
A19AV5 Polen, Republik EO-Medium-Term Notes 2016(21) 100,65 G +0,02 % {{"20210122T163117Z" | formatDate('DD.MM.YYYY HH:mm')}} 1.056.592,50 3 Trades
A1HM45 Canada CD-Bonds 2013(24) 107,46 G 0,00 % {{"20210122T163249Z" | formatDate('DD.MM.YYYY HH:mm')}} 96.763,50 3 Trades
A2E4XS Otto (GmbH & Co KG) MTN v.2017(2021/2022) 100,081 G -0,17 % {{"20210122T163021Z" | formatDate('DD.MM.YYYY HH:mm')}} 66.421,56 3 Trades
A19KVL Spanien EO-Obligaciones 2017(27) 110,916 G +0,03 % {{"20210122T163236Z" | formatDate('DD.MM.YYYY HH:mm')}} 28.865,02 3 Trades
A2GSGU IKB Deutsche Industriebank AG Nachr.Anleihe v.2017(2027) 105 G -0,75 % {{"20210122T163213Z" | formatDate('DD.MM.YYYY HH:mm')}} 154.339,10 3 Trades
BLB600 Bayerische Landesbank Stufz.-IHS v.19(29) 105,73 G +0,04 % {{"20210122T155010Z" | formatDate('DD.MM.YYYY HH:mm')}} 9.515,10 3 Trades
A2R1YN United States of America DL-Notes 2019(29) 111,56 G +0,07 % {{"20210122T163334Z" | formatDate('DD.MM.YYYY HH:mm')}} 90.308,60 3 Trades
SYM772 Symrise AG Anleihe v.2019(2025/2025) 104,611 G -0,32 % {{"20210122T163102Z" | formatDate('DD.MM.YYYY HH:mm')}} 355.798,90 3 Trades
A2YNR2 BayWa AG Notes v.2019(2024/2024) 105,7 G -0,38 % {{"20210122T163159Z" | formatDate('DD.MM.YYYY HH:mm')}} 95.859,70 3 Trades
A2R7BC Italien, Republik EO-B.T.P. 2019(30) 106,403 G -0,44 % {{"20210122T163235Z" | formatDate('DD.MM.YYYY HH:mm')}} 22.338,90 3 Trades
A2R9ZU Daimler Intl Finance B.V. EO-Medium-Term Notes 2019(27) 102,63 G +0,08 % {{"20210122T163014Z" | formatDate('DD.MM.YYYY HH:mm')}} 114.923,60 3 Trades
A255DW Fresenius Medical Care KGaA MTN v.2019(2029/2029) 106,612 G +0,08 % {{"20210122T163053Z" | formatDate('DD.MM.YYYY HH:mm')}} 49.064,04 3 Trades
CZ45VC Commerzbank AG MTN-IHS S.940 v.19(26) 102,17 G +0,07 % {{"20210122T163115Z" | formatDate('DD.MM.YYYY HH:mm')}} 53.221,18 3 Trades
A28VFE United States of America DL-Notes 2020(25) 100,67 G +0,04 % {{"20210122T163329Z" | formatDate('DD.MM.YYYY HH:mm')}} 221.556,00 3 Trades
A28VXK Grenke Finance PLC EO-Medium-Term Notes 2020(25) 101,76 G +0,01 % {{"20210122T163110Z" | formatDate('DD.MM.YYYY HH:mm')}} 29.651,00 3 Trades
A2RRN1 Coöperatieve Rabobank U.A. TN-Medium-Term Notes 2018(21) 103,3 G +0,31 % {{"20210122T163216Z" | formatDate('DD.MM.YYYY HH:mm')}} 236.811,00 3 Trades
A28YAH Argentinien, Republik EO-Bonds 2020(20/28-41) 32,62 G -0,40 % {{"20210122T163008Z" | formatDate('DD.MM.YYYY HH:mm')}} 32.863,39 3 Trades
A282B6 Argentinien, Republik EO-Bonds 2020(20/25-29) 41,43 G +2,30 % {{"20210122T163008Z" | formatDate('DD.MM.YYYY HH:mm')}} 2.266,73 3 Trades
A289YQ Greencells GmbH Inh.-Schv. v.2020(2023/2025) 100,1 G +0,07 % {{"20210122T163027Z" | formatDate('DD.MM.YYYY HH:mm')}} 61.375,50 3 Trades
907833 DZ BANK Capital Funding Tr. I EO-FLR Tr.Pref.Sec.03(08/Und.) 99,95 G 0,00 % {{"20210122T163207Z" | formatDate('DD.MM.YYYY HH:mm')}} 35.000,50 2 Trades
A0DHK9 Bque Fédérative du Cr. Mutuel EO-FLR Med.-T. Nts 04(14/Und.) 94,79 G -0,22 % {{"20210122T163209Z" | formatDate('DD.MM.YYYY HH:mm')}} 41.934,80 2 Trades
113517 BUNDESREP.DEUTSCHLAND ANL.V.2000(2031) 162,206 G +0,08 % {{"20210122T163124Z" | formatDate('DD.MM.YYYY HH:mm')}} 40.567,25 2 Trades
A0TSA5 Türkei, Republik DL-Notes 2008(38) 109,31 G -0,07 % {{"20210122T163135Z" | formatDate('DD.MM.YYYY HH:mm')}} 10.949,20 2 Trades