Häufigste Trades
DATEN VOM
Uhr
| WKN | Name | Aktueller Kurs | Kursveränderungen % | Zeitpunkt | Volumen € | Anzahl Trades |
|---|---|---|---|---|---|---|
| A3H3J5 | Hapag-Lloyd AG Anleihe v.21(21/28)REG.S | 100,33 G | -0,02 % | {{"20210409T152816Z" | formatDate('DD.MM.YYYY HH:mm')}} | 2.738.910,00 | 14 Trades |
| A2YNR0 | Ekosem-Agrar AG Inh.-Schv. v.2019(2021/2024) | 99,9 bB | -0,30 % | {{"20210409T155846Z" | formatDate('DD.MM.YYYY HH:mm')}} | 195.286,90 | 13 Trades |
| A1HFLY | Russische Föderation RL-Bonds 2013(28) 26212RMFS | 99,88 G | -0,05 % | {{"20210409T152913Z" | formatDate('DD.MM.YYYY HH:mm')}} | 5.767.179,30 | 12 Trades |
| A189PU | Grenke Finance PLC EO-Medium-Term Notes 2016(22) | 95,4 G | +0,32 % | {{"20210409T152704Z" | formatDate('DD.MM.YYYY HH:mm')}} | 856.010,00 | 11 Trades |
| A0E6FU | Südzucker Intl Finance B.V. EO-FLR Bonds 2005(15/Und.) | 79,1 G | +0,06 % | {{"20210409T152856Z" | formatDate('DD.MM.YYYY HH:mm')}} | 112.781,82 | 9 Trades |
| A19DZD | Spanien EO-Obligaciones 2017(33) | 121,117 G | -0,48 % | {{"20210409T153018Z" | formatDate('DD.MM.YYYY HH:mm')}} | 54.712,16 | 9 Trades |
| A161YP | Deutsche Lufthansa AG FLR-Sub.Anl.v.2015(2021/2075) | 97,3 G | +0,05 % | {{"20210409T152850Z" | formatDate('DD.MM.YYYY HH:mm')}} | 290.937,10 | 7 Trades |
| A169MG | Covestro AG Medium Term Notes v.16(16/21) | 100,237 G | +0,01 % | {{"20210409T152704Z" | formatDate('DD.MM.YYYY HH:mm')}} | 26.080,98 | 7 Trades |
| A28Z3H | International Bank Rec. Dev. TN-Medium-Term Notes 2021(26) | 83,15 G | +3,23 % | {{"20210409T152907Z" | formatDate('DD.MM.YYYY HH:mm')}} | 340.320,00 | 7 Trades |
| A12TZ0 | Landwirtschaftliche Rentenbank Med.T.Nts.v.16(26) | 104,115 G | -0,13 % | {{"20210409T152751Z" | formatDate('DD.MM.YYYY HH:mm')}} | 33.359,93 | 6 Trades |
| A2AASM | PROKON Regenerative Enrgn eG Anleihe v.16(18/17-30) | 99,65 G | -0,10 % | {{"20210409T152815Z" | formatDate('DD.MM.YYYY HH:mm')}} | 51.695,00 | 6 Trades |
| A19KVL | Spanien EO-Obligaciones 2017(27) | 109,725 G | -0,24 % | {{"20210409T153023Z" | formatDate('DD.MM.YYYY HH:mm')}} | 120.879,75 | 6 Trades |
| A2TEDB | thyssenkrupp AG Medium Term Notes v.19(23/24) | 102,102 G | +0,07 % | {{"20210409T152854Z" | formatDate('DD.MM.YYYY HH:mm')}} | 129.913,54 | 6 Trades |
| A3E5F0 | Fraport AG Ffm.Airport.Ser.AG IHS v. 2021 (2027/2028) | 102,6 G | -0,16 % | {{"20210409T152851Z" | formatDate('DD.MM.YYYY HH:mm')}} | 82.430,50 | 6 Trades |
| A1TNA7 | SANHA GmbH & Co. KG STZ-Anleihe v.2013(23/26) | 66,9 bB | +2,92 % | {{"20210409T122446Z" | formatDate('DD.MM.YYYY HH:mm')}} | 11.253,00 | 5 Trades |
| A192X6 | Spanien EO-Bonos 2018(28) | 109,841 G | -0,28 % | {{"20210409T153021Z" | formatDate('DD.MM.YYYY HH:mm')}} | 35.213,28 | 5 Trades |
| A1ZYTK | Volkswagen Intl Finance N.V. EO-FLR Notes 2015(30/Und.) | 107,873 G | -0,26 % | {{"20210409T152853Z" | formatDate('DD.MM.YYYY HH:mm')}} | 90.859,56 | 4 Trades |
| A2BPDU | Sixt SE Anleihe v.2016(2016/2022) | 101,45 G | +0,15 % | {{"20210409T152811Z" | formatDate('DD.MM.YYYY HH:mm')}} | 92.460,00 | 4 Trades |
| A19B3G | Fresenius Finance Ireland PLC EO-Med.-Term Nts 2017(17/24) 2 | 103,967 G | -0,06 % | {{"20210409T152712Z" | formatDate('DD.MM.YYYY HH:mm')}} | 129.005,32 | 4 Trades |
| A19NS2 | Grenke Finance PLC EO-Medium-Term Notes 2017(22) | 93,9 bB | +2,05 % | {{"20210409T142826Z" | formatDate('DD.MM.YYYY HH:mm')}} | 153.831,00 | 4 Trades |
| A19PFZ | RCI Banque S.A. EO-Med.-Term Notes 2017(17/22) | 100,984 G | -0,02 % | {{"20210409T152710Z" | formatDate('DD.MM.YYYY HH:mm')}} | 128.353,96 | 4 Trades |
| A19SW3 | Renault S.A. EO-Med.-Term Notes 2017(17/25) | 98,66 G | +0,13 % | {{"20210409T152732Z" | formatDate('DD.MM.YYYY HH:mm')}} | 20.770,60 | 4 Trades |
| A2NBE6 | Fresenius Medical Care KGaA MTN v.2018(2025/2025) | 105,832 G | -0,10 % | {{"20210409T152721Z" | formatDate('DD.MM.YYYY HH:mm')}} | 19.124,09 | 4 Trades |
| A1937S | International Bank Rec. Dev. CD-Medium-Term Notes 2018(23) | 104,61 G | -0,04 % | {{"20210409T152934Z" | formatDate('DD.MM.YYYY HH:mm')}} | 12.558,90 | 4 Trades |
| A2RWAW | Belgien, Königreich EO-Obl. Lin. 2019(29) | 109,131 G | -0,30 % | {{"20210409T152719Z" | formatDate('DD.MM.YYYY HH:mm')}} | 112.476,10 | 4 Trades |
| A2YNSJ | Deutsche Telekom AG MTN v.2019(2027) | 102,485 G | -0,13 % | {{"20210409T152851Z" | formatDate('DD.MM.YYYY HH:mm')}} | 55.470,20 | 4 Trades |
| A2YNV6 | Deutsche Lufthansa AG MTN v.2019(2024) | 96,193 G | +0,20 % | {{"20210409T152853Z" | formatDate('DD.MM.YYYY HH:mm')}} | 135.845,16 | 4 Trades |
| A255DW | Fresenius Medical Care KGaA MTN v.2019(2029/2029) | 104,564 G | -0,30 % | {{"20210409T152713Z" | formatDate('DD.MM.YYYY HH:mm')}} | 27.284,71 | 4 Trades |
| CZ45VC | Commerzbank AG MTN-IHS S.940 v.19(26) | 101,62 G | -0,23 % | {{"20210409T152741Z" | formatDate('DD.MM.YYYY HH:mm')}} | 122.256,50 | 4 Trades |
| 110249 | Bundesrep.Deutschland Anl.v.2020 (2030) | 103,416 G | -0,32 % | {{"20210409T152817Z" | formatDate('DD.MM.YYYY HH:mm')}} | 118.929,88 | 4 Trades |
| A28R3K | European Investment Bank DL-Notes 2020(25) | 103,62 G | -0,05 % | {{"20210409T152921Z" | formatDate('DD.MM.YYYY HH:mm')}} | 117.160,90 | 4 Trades |
| A289QB | MTU Aero Engines AG Anleihe v.2020(2025/2025) | 109,55 G | -0,12 % | {{"20210409T152716Z" | formatDate('DD.MM.YYYY HH:mm')}} | 176.038,10 | 4 Trades |
| CZ45V8 | Commerzbank AG MTN-IHS S.961 v.20(27) | 100,3 G | -0,11 % | {{"20210409T152741Z" | formatDate('DD.MM.YYYY HH:mm')}} | 202.933,60 | 4 Trades |
| 110253 | Bundesrep.Deutschland Anl.v.2021 (2031) | 102,981 G | -0,35 % | {{"20210409T152816Z" | formatDate('DD.MM.YYYY HH:mm')}} | 10.302.273,92 | 4 Trades |
| A3H2V1 | Homann Holzwerkstoffe GmbH Inh.-Schv.v.2021(2024/2026) | 103,6 G | -0,14 % | {{"20210409T152716Z" | formatDate('DD.MM.YYYY HH:mm')}} | 70.533,00 | 4 Trades |
| A0DXCJ | Türkei, Republik DL-Notes 2005(25) | 105,78 | +0,55 % | {{"20210409T155901Z" | formatDate('DD.MM.YYYY HH:mm')}} | 31.702,80 | 3 Trades |
| A0DY6J | Petróleos Mexicanos (PEMEX) EO-Med.-T. Nts 2005(25) Reg.S | 107,9 G | -0,32 % | {{"20210409T152814Z" | formatDate('DD.MM.YYYY HH:mm')}} | 75.763,00 | 3 Trades |
| A1G5CF | Norwegen, Königreich NK-Anl. 2012(23) | 103,09 G | -0,03 % | {{"20210409T152714Z" | formatDate('DD.MM.YYYY HH:mm')}} | 434.705,60 | 3 Trades |
| A1G10S | Russische Föderation RL-Bonds 2012(27) 26207RMFS | 105,7 G | -0,23 % | {{"20210409T152916Z" | formatDate('DD.MM.YYYY HH:mm')}} | 2.849.684,00 | 3 Trades |
| A1HNKP | BNG Bank N.V. EO-Medium-Term Notes 2013(23) | 106,36 G | -0,01 % | {{"20210409T152738Z" | formatDate('DD.MM.YYYY HH:mm')}} | 30.856,52 | 3 Trades |
| A1ZE21 | Volkswagen Intl Finance N.V. EO-FLR Notes 2014(26/Und.) | 113,017 G | -0,17 % | {{"20210409T152850Z" | formatDate('DD.MM.YYYY HH:mm')}} | 62.396,70 | 3 Trades |
| A11QFG | Württemb.LebensversicherungAG FLR-Nachr.-Anl. v.14(24/44) | 111 G | +0,08 % | {{"20210409T152854Z" | formatDate('DD.MM.YYYY HH:mm')}} | 51.064,00 | 3 Trades |
| A11QR7 | Bayer AG FLR-Sub.Anl.v.2014(2024/2074) | 106,824 G | +0,18 % | {{"20210409T152850Z" | formatDate('DD.MM.YYYY HH:mm')}} | 38.498,90 | 3 Trades |
| A14J1H | Evonik Industries AG Medium Term Notes v.15(22/23) | 101,806 G | +0,01 % | {{"20210409T152707Z" | formatDate('DD.MM.YYYY HH:mm')}} | 22.417,22 | 3 Trades |
| A14J61 | Bayer AG FLR-Sub.Anl.v.2015(2022/2075) | 101,591 G | -0,28 % | {{"20210409T152848Z" | formatDate('DD.MM.YYYY HH:mm')}} | 99.763,20 | 3 Trades |
| A14KAB | RWE AG FLR-Sub.Anl. v.2015(2025/2075) | 106,5 G | -0,42 % | {{"20210409T152854Z" | formatDate('DD.MM.YYYY HH:mm')}} | 26.870,85 | 3 Trades |
| A1ZSDT | International Finance Corp. IR/DL-Medium-Term Nts 2014(24) | 102,7 G | -0,16 % | {{"20210409T152909Z" | formatDate('DD.MM.YYYY HH:mm')}} | 845.559,00 | 3 Trades |
| A1Z9K8 | Rumänien EO-Med.-T. Nts 2015(25) Reg.S | 110,87 G | -0,02 % | {{"20210409T152718Z" | formatDate('DD.MM.YYYY HH:mm')}} | 4.434,80 | 3 Trades |
| A18ZQ0 | T-Mobile USA Inc. DL-Notes 2016(16/24) | 100,43 G | -0,27 % | {{"20210409T152931Z" | formatDate('DD.MM.YYYY HH:mm')}} | 141.874,00 | 3 Trades |
| A2AAWQ | Otto (GmbH & Co KG) MTN v.2016(2016/2023) | 103,978 G | -0,59 % | {{"20210409T152814Z" | formatDate('DD.MM.YYYY HH:mm')}} | 209.200,00 | 3 Trades |
| A0LN35 | Singapur, Republik SD-Bonds 2007(27) | 113,09 G | -0,05 % | {{"20210409T152933Z" | formatDate('DD.MM.YYYY HH:mm')}} | 16.993,50 | 3 Trades |
| A186FM | Novomatic AG EO-Med-Term Schuldv. 2016(23)1 | 95,5 G | -0,52 % | {{"20210409T152706Z" | formatDate('DD.MM.YYYY HH:mm')}} | 12.491,00 | 3 Trades |
| A2E4U9 | K+S Aktiengesellschaft Anleihe v.2017(2017/2023) | 99,95 G | -0,20 % | {{"20210409T152901Z" | formatDate('DD.MM.YYYY HH:mm')}} | 360.603,30 | 3 Trades |
| 114176 | Bundesrep.Deutschland Bundesobl.Ser.176 v.2017(22) | 101,059 G | +0,00 % | {{"20210409T152816Z" | formatDate('DD.MM.YYYY HH:mm')}} | 4.022.426,05 | 3 Trades |
| A2GSFF | Evonik Industries AG FLR-Nachr.-Anl. v.17(22/77) | 102,608 G | +0,01 % | {{"20210409T152848Z" | formatDate('DD.MM.YYYY HH:mm')}} | 52.329,06 | 3 Trades |
| A2GSM1 | BayWa AG Sub.-FLR-Nts.v.17(22/unb.) | 103,7 G | +0,34 % | {{"20210409T152706Z" | formatDate('DD.MM.YYYY HH:mm')}} | 166.030,90 | 3 Trades |
| A19H0E | European Investment Bank DL-Bonds 2017(27) | 106,96 G | -0,15 % | {{"20210409T153014Z" | formatDate('DD.MM.YYYY HH:mm')}} | 40.742,80 | 3 Trades |
| A2G9HU | Sixt SE Anleihe v.2018(2023/2024) | 101,85 G | -0,07 % | {{"20210409T152814Z" | formatDate('DD.MM.YYYY HH:mm')}} | 42.857,92 | 3 Trades |
| DB9UGR | Deutsche Bank AG Festzinsanl. v.2018(2024) | 100,5 G | 0,00 % | {{"20210409T145017Z" | formatDate('DD.MM.YYYY HH:mm')}} | 20.166,00 | 3 Trades |
| A19XP3 | European Investment Bank EO-Medium-Term Notes 2018(28) | 108,318 G | -0,19 % | {{"20210409T152750Z" | formatDate('DD.MM.YYYY HH:mm')}} | 48.864,70 | 3 Trades |
| A2TR80 | Otto (GmbH & Co KG) MTN v.2019(2026/2026) | 107,5 G | +0,47 % | {{"20210409T152818Z" | formatDate('DD.MM.YYYY HH:mm')}} | 53.837,70 | 3 Trades |
| A2YNR2 | BayWa AG Notes v.2019(2024/2024) | 107,51 G | +0,01 % | {{"20210409T152855Z" | formatDate('DD.MM.YYYY HH:mm')}} | 97.121,00 | 3 Trades |
| A2YNZW | Daimler AG Medium Term Notes v.19(26) | 101,243 G | -0,19 % | {{"20210409T152728Z" | formatDate('DD.MM.YYYY HH:mm')}} | 144.401,12 | 3 Trades |
| A2TEER | Kreditanst.f.Wiederaufbau NK-Med.Term Nts. v.19(23) | 101,02 G | -0,04 % | {{"20210409T152715Z" | formatDate('DD.MM.YYYY HH:mm')}} | 202.265,00 | 3 Trades |
| A2R7BC | Italien, Republik EO-B.T.P. 2019(30) | 106,376 G | -0,61 % | {{"20210409T153021Z" | formatDate('DD.MM.YYYY HH:mm')}} | 23.505,84 | 3 Trades |
| A2YNXQ | Euroboden GmbH Inh.-Schv. v.2019(2022/2024) | 101,75 | -0,15 % | {{"20210409T152950Z" | formatDate('DD.MM.YYYY HH:mm')}} | 30.535,00 | 3 Trades |
| A2YN25 | Schlote Holding GmbH Anleihe v.2019(2022/2024) | 93 G | -2,16 % | {{"20210409T152707Z" | formatDate('DD.MM.YYYY HH:mm')}} | 28.974,00 | 3 Trades |
| A255DV | Fresenius Medical Care KGaA MTN v.2019(2026/2026) | 101,8 G | -0,39 % | {{"20210409T152713Z" | formatDate('DD.MM.YYYY HH:mm')}} | 70.359,36 | 3 Trades |
| A2YN3Q | Deutsche Rohstoff AG Anleihe v.2019(21/24) | 102,718 G | -0,99 % | {{"20210409T152716Z" | formatDate('DD.MM.YYYY HH:mm')}} | 37.213,42 | 3 Trades |
| A28R15 | RCI Banque 27 | 102,799 G | -0,19 % | {{"20210409T152732Z" | formatDate('DD.MM.YYYY HH:mm')}} | 128.920,10 | 3 Trades |
| A28UBN | Spanien EO-Obligaciones 2020(50) | 92,296 G | -1,00 % | {{"20210409T153021Z" | formatDate('DD.MM.YYYY HH:mm')}} | 13.818,48 | 3 Trades |
| A28YT5 | HP Inc. DL-Notes 2020(20/27) | 106,29 G | -0,08 % | {{"20210409T152939Z" | formatDate('DD.MM.YYYY HH:mm')}} | 43.747,20 | 3 Trades |
| A28Z6M | European Investment Bank RL-Medium-Term Notes 2020(24) | 94,17 G | -0,19 % | {{"20210409T152913Z" | formatDate('DD.MM.YYYY HH:mm')}} | 11.731.400,00 | 3 Trades |
| A281KA | Apple Inc. DL-Notes 2020(20/25) | 98,6 G | -0,07 % | {{"20210409T152924Z" | formatDate('DD.MM.YYYY HH:mm')}} | 98.660,00 | 3 Trades |
| A281SJ | International Bank Rec. Dev. DL-Medium-Term Notes 2020(30) | 91,45 G | -0,07 % | {{"20210409T152946Z" | formatDate('DD.MM.YYYY HH:mm')}} | 48.558,80 | 3 Trades |
| A287C1 | European Investment Bank DL-Medium-Term Nts 2021(26) | 97,14 G | -0,11 % | {{"20210409T153015Z" | formatDate('DD.MM.YYYY HH:mm')}} | 47.720,40 | 3 Trades |
| A3E5KD | Deutsche Bahn Finance GmbH Medium-Term Notes 2021(36) | 98,05 G | -0,53 % | {{"20210409T152843Z" | formatDate('DD.MM.YYYY HH:mm')}} | 493.213,00 | 3 Trades |
| 451038 | Türkei, Republik DL-Bonds 2000(30) | 134,35 G | +0,16 % | {{"20210409T152825Z" | formatDate('DD.MM.YYYY HH:mm')}} | 21.509,40 | 2 Trades |
| A0ABV4 | Türkei, Republik DL-Notes 2004(34) | 107,84 G | -0,10 % | {{"20210409T152825Z" | formatDate('DD.MM.YYYY HH:mm')}} | 12.954,00 | 2 Trades |
| A0E5JD | Deutsche Bk Capital Fin. Tr. I EO-FLR Tr.Pr.Sec.2005(15/Und.) | 99,31 G | 0,00 % | {{"20210409T152855Z" | formatDate('DD.MM.YYYY HH:mm')}} | 49.870,00 | 2 Trades |
| A0GJKR | Buenos Aires, Province of... EO-Bonds 2005(20-35) Reg.S | 35 bB | +6,54 % | {{"20210409T150318Z" | formatDate('DD.MM.YYYY HH:mm')}} | 1.200,22 | 2 Trades |
| A0GLU5 | Türkei, Republik DL-Notes 2006(36) | 97,06 G | -0,31 % | {{"20210409T152824Z" | formatDate('DD.MM.YYYY HH:mm')}} | 13.608,80 | 2 Trades |
| A0TSA5 | Türkei, Republik DL-Notes 2008(38) | 101,42 G | +0,48 % | {{"20210409T152825Z" | formatDate('DD.MM.YYYY HH:mm')}} | 40.974,00 | 2 Trades |
| 113536 | Bundesrep.Deutschland Anl.v.2008(2040) | 191,573 G | -0,35 % | {{"20210409T152816Z" | formatDate('DD.MM.YYYY HH:mm')}} | 410.815,55 | 2 Trades |
| A1G1UB | Griechenland EO-Bonds 2012(24) Ser.2 | 111,42 G | -0,32 % | {{"20210409T153019Z" | formatDate('DD.MM.YYYY HH:mm')}} | 8.767,84 | 2 Trades |
| A1G1UC | Griechenland EO-Bonds 2012(25) Ser.3 | 114,384 G | -0,66 % | {{"20210409T153021Z" | formatDate('DD.MM.YYYY HH:mm')}} | 6.376,13 | 2 Trades |
| A1G1UM | Griechenland EO-Bonds 2012(34) Ser.12 | 132,798 G | -1,08 % | {{"20210409T153019Z" | formatDate('DD.MM.YYYY HH:mm')}} | 15.997,59 | 2 Trades |
| 103054 | Bundesrep.Deutschland Inflationsindex. Anl.v.12(23) | 103,788 G | -0,04 % | {{"20210409T152816Z" | formatDate('DD.MM.YYYY HH:mm')}} | 98.618,70 | 2 Trades |
| A1HCNS | LANXESS AG EO-Medium-Term Nts 2012(12/22) | 104,588 G | -0,05 % | {{"20210409T152706Z" | formatDate('DD.MM.YYYY HH:mm')}} | 340.115,90 | 2 Trades |
| A1HELY | Ford Motor Co. DL-Notes 2013(43) | 101,68 G | -0,26 % | {{"20210409T152931Z" | formatDate('DD.MM.YYYY HH:mm')}} | 51.250,00 | 2 Trades |
| A1HESV | Telefonica Emisiones S.A.U. EO-Medium-Term Notes 2013(23) | 107,587 G | -0,03 % | {{"20210409T152707Z" | formatDate('DD.MM.YYYY HH:mm')}} | 215.253,00 | 2 Trades |
| 110230 | Bundesrep.Deutschland Anl.v.2013 (2023) | 104,125 G | -0,02 % | {{"20210409T152818Z" | formatDate('DD.MM.YYYY HH:mm')}} | 208.286,00 | 2 Trades |
| A0TJEP | Singapur, Republik SD-Bonds 2007(22) | 103,76 G | +0,02 % | {{"20210409T152931Z" | formatDate('DD.MM.YYYY HH:mm')}} | 26.963,70 | 2 Trades |
| BN72DT | BNP Paribas S.A. EO-Medium-Term Notes 2013(23) | 107,803 G | -0,04 % | {{"20210409T152745Z" | formatDate('DD.MM.YYYY HH:mm')}} | 9.705,12 | 2 Trades |
| A1HLS8 | CEZ AS EO-Medium-Term Notes 2013(28) | 116,29 G | -0,24 % | {{"20210409T152816Z" | formatDate('DD.MM.YYYY HH:mm')}} | 233.764,00 | 2 Trades |
| A1HRU3 | Inter-American Dev. Bank DL-Med.-Term Bank Nts 2013(23) | 106,55 G | -0,02 % | {{"20210409T152956Z" | formatDate('DD.MM.YYYY HH:mm')}} | 23.457,90 | 2 Trades |
| A1YC03 | BASF SE MTN v.2014(14/24) | 106,93 G | -0,05 % | {{"20210409T152716Z" | formatDate('DD.MM.YYYY HH:mm')}} | 2.142,13 | 2 Trades |
| A1HR1J | Russische Föderation RL-Bds 13(23) Ser. 26215RMFS | 102,19 G | -0,06 % | {{"20210409T152916Z" | formatDate('DD.MM.YYYY HH:mm')}} | 2.042.090,00 | 2 Trades |
| A1ZCSB | Stichting AK Rabobank Cert. EO-FLR Certs 2014(Und.) | 130,73 G | -0,21 % | {{"20210409T152859Z" | formatDate('DD.MM.YYYY HH:mm')}} | 96.178,05 | 2 Trades |
| A1ZNDQ | United States of America DL-Notes 2014(24) | 106,43 G | -0,08 % | {{"20210409T152935Z" | formatDate('DD.MM.YYYY HH:mm')}} | 17.558,40 | 2 Trades |