Häufigste Trades

DATEN VOM Uhr
WKN Name Aktueller Kurs Kursveränderungen % Zeitpunkt Volumen € Anzahl Trades
A2AASM PROKON Regenerative Enrgn eG Anleihe v.16(18/17-30) 99,95 G +0,40 % {{"20220701T153214Z" | formatDate('DD.MM.YYYY HH:mm')}} 132.016,00 13 Trades
A2YNV6 Deutsche Lufthansa AG MTN v.2019(2024) 93,5 G -0,11 % {{"20220701T153243Z" | formatDate('DD.MM.YYYY HH:mm')}} 128.441,00 12 Trades
A11QR7 Bayer AG FLR-Sub.Anl.v.2014(2024/2074) 91,9 G +1,16 % {{"20220701T153249Z" | formatDate('DD.MM.YYYY HH:mm')}} 171.889,00 10 Trades
A0DY6J Petróleos Mexicanos (PEMEX) EO-Med.-T. Nts 2005(25) Reg.S 100,2 G 0,00 % {{"20220701T153213Z" | formatDate('DD.MM.YYYY HH:mm')}} 440.257,00 7 Trades
A11QFG Württemb.LebensversicherungAG FLR-Nachr.-Anl. v.14(24/44) 101,71 G +0,01 % {{"20220701T153105Z" | formatDate('DD.MM.YYYY HH:mm')}} 73.619,00 7 Trades
A19B7A Belgien, Königreich EO-Obl. Lin. 2017(27) Ser. 81 98,236 G +0,84 % {{"20220701T153107Z" | formatDate('DD.MM.YYYY HH:mm')}} 59.790,00 7 Trades
A19VB0 Österreich, Republik EO-Medium-Term Notes 2018(28) 96,822 G +0,82 % {{"20220701T153214Z" | formatDate('DD.MM.YYYY HH:mm')}} 144.936,00 7 Trades
NRW0JH Nordrhein-Westfalen, Land Landessch.v.16(26) R.1409 96,98 G +0,70 % {{"20220701T153203Z" | formatDate('DD.MM.YYYY HH:mm')}} 73.977,00 6 Trades
CZ40L6 Commerzbank AG MTN-Anl. v.17(24) S.883 97,838 +0,60 % {{"20220701T154048Z" | formatDate('DD.MM.YYYY HH:mm')}} 236.343,00 6 Trades
A2GSM1 BayWa AG Sub.-FLR-Nts.v.17(22/unb.) 99,95 G -0,05 % {{"20220701T153245Z" | formatDate('DD.MM.YYYY HH:mm')}} 163.998,00 6 Trades
CZ40M2 Commerzbank AG MTN-IHS S.903 v.18(23) 98,755 G -0,06 % {{"20220701T153122Z" | formatDate('DD.MM.YYYY HH:mm')}} 495.166,00 6 Trades
A19NPG Goldman Sachs Group Inc., The EO-Medium-Term Nts 2019(24) 95,37 G +0,16 % {{"20220701T153132Z" | formatDate('DD.MM.YYYY HH:mm')}} 251.173,00 6 Trades
A289QB MTU Aero Engines AG Anleihe v.2020(2025/2025) 98,93 G +1,11 % {{"20220701T153116Z" | formatDate('DD.MM.YYYY HH:mm')}} 161.114,00 6 Trades
A255D0 ERWE Immobilien AG Anleihe v.2019(2021/2023) 85 G +0,62 % {{"20220701T153106Z" | formatDate('DD.MM.YYYY HH:mm')}} 34.740,00 6 Trades
A30VJW PNE AG Anleihe v.2022(2025/2027) 101,049 G -0,20 % {{"20220701T153111Z" | formatDate('DD.MM.YYYY HH:mm')}} 114.661,00 6 Trades
724183 Telecom Italia Finance S.A. EO-Medium-Term Notes 2003(33) 103 G +0,96 % {{"20220701T153258Z" | formatDate('DD.MM.YYYY HH:mm')}} 44.599,00 5 Trades
A1ZE21 Volkswagen Intl Finance N.V. EO-FLR Notes 2014(26/Und.) 94,61 G +0,75 % {{"20220701T153245Z" | formatDate('DD.MM.YYYY HH:mm')}} 60.952,00 5 Trades
A1ZNDQ United States of America DL-Notes 2014(24) 99,01 G +0,32 % {{"20220701T153326Z" | formatDate('DD.MM.YYYY HH:mm')}} 55.925,00 5 Trades
A1VJX6 Norwegen, Königreich NK-Anl. 2015(25) 97,28 G +0,45 % {{"20220701T153143Z" | formatDate('DD.MM.YYYY HH:mm')}} 1.089.449,00 5 Trades
A2GSCX Mercedes-Benz Group AG Medium Term Notes v.17(37) 85,34 +3,97 % {{"20220701T145627Z" | formatDate('DD.MM.YYYY HH:mm')}} 35.429,00 5 Trades
A2TSDD Deutsche Telekom AG MTN v.2019(2026) 96,43 G +0,84 % {{"20220701T153250Z" | formatDate('DD.MM.YYYY HH:mm')}} 200.522,00 5 Trades
A2YB7B Schaeffler AG MTN v.2019(2026/2027) 88 G 0,00 % {{"20220701T153243Z" | formatDate('DD.MM.YYYY HH:mm')}} 23.013,00 5 Trades
A2YN6V thyssenkrupp AG Medium Term Notes v.19(23/23) 97,97 G +0,02 % {{"20220701T153243Z" | formatDate('DD.MM.YYYY HH:mm')}} 108.946,00 5 Trades
A28YAJ Argentinien, Republik EO-Bonds 2020(20/25-46) 20,99 +1,94 % {{"20220701T124529Z" | formatDate('DD.MM.YYYY HH:mm')}} 33.705,00 5 Trades
A28YAK Argentinien, Republik EO-Bonds 2020(20/27-38) 24,45 G +5,16 % {{"20220701T153105Z" | formatDate('DD.MM.YYYY HH:mm')}} 57.280,00 5 Trades
A3E5S0 HOCHTIEF AG MTN v.2021(2029/2029) 66 G +0,79 % {{"20220701T153255Z" | formatDate('DD.MM.YYYY HH:mm')}} 42.467,00 5 Trades
110488 Bundesrep.Deutschland Bundesschatzanw. v.22(24) 99,347 G +0,24 % {{"20220701T153211Z" | formatDate('DD.MM.YYYY HH:mm')}} 46.158,00 5 Trades
A13R97 Merck KGaA FLR-Sub.Anl. v.2014(2024/2074) 98,74 G -0,03 % {{"20220701T153247Z" | formatDate('DD.MM.YYYY HH:mm')}} 353.225,00 4 Trades
A14J83 METRO AG Med.-Term Nts.v.2015(2025) 94,808 G +0,03 % {{"20220701T153103Z" | formatDate('DD.MM.YYYY HH:mm')}} 21.761,00 4 Trades
A1ZY98 Vonovia Finance B.V. EO-Medium-Term Nts 2015(15/25) 97,033 G +0,55 % {{"20220701T153250Z" | formatDate('DD.MM.YYYY HH:mm')}} 328.066,00 4 Trades
A1Z6ZR OMV AG EO-FLR Notes 2015(25/Und.) 102,02 G -0,47 % {{"20220701T153245Z" | formatDate('DD.MM.YYYY HH:mm')}} 21.482,00 4 Trades
A19B74 European Bank Rec. Dev. RL-Medium-Term Notes 2017(23) 73 G +63,46 % {{"20220701T113814Z" | formatDate('DD.MM.YYYY HH:mm')}} 949.000,00 4 Trades
A2GSFN Volkswagen Leasing GmbH Med.Term Nts.v.17(25) 97,11 G +0,43 % {{"20220701T153140Z" | formatDate('DD.MM.YYYY HH:mm')}} 97.227,00 4 Trades
A19SW3 Renault S.A. EO-Med.-Term Notes 2017(17/25) 90,925 bG +0,64 % {{"20220701T144551Z" | formatDate('DD.MM.YYYY HH:mm')}} 90.792,00 4 Trades
A19H0E European Investment Bank DL-Bonds 2017(27) 97,26 G +0,77 % {{"20220701T153329Z" | formatDate('DD.MM.YYYY HH:mm')}} 45.793,00 4 Trades
A19V3R Rumänien EO-Med.-Term Nts 2018(30)Reg.S 79,19 G +1,54 % {{"20220701T153109Z" | formatDate('DD.MM.YYYY HH:mm')}} 40.261,00 4 Trades
A2RY3M Frankreich EO-OAT 2019(29) 94,022 G +1,03 % {{"20220701T153106Z" | formatDate('DD.MM.YYYY HH:mm')}} 75.772,00 4 Trades
A2GSFX Volkswagen Leasing GmbH Med.Term Nts.v.19(26) 94,53 G +0,69 % {{"20220701T153138Z" | formatDate('DD.MM.YYYY HH:mm')}} 924.211,00 4 Trades
A254TA Fresenius SE & Co. KGaA MTN v.2020(2027/2027) 91,97 G +0,93 % {{"20220701T153111Z" | formatDate('DD.MM.YYYY HH:mm')}} 289.100,00 4 Trades
A2YN2H Aves Schienenlogistik 1 GmbH IHS v.2019(2021/2024) 99,168 G -0,33 % {{"20220701T153104Z" | formatDate('DD.MM.YYYY HH:mm')}} 34.006,00 4 Trades
A3KRAP Metalcorp Group S.A. EO-Schuldv. 2021(23/26) 82,81 G +0,01 % {{"20220701T153105Z" | formatDate('DD.MM.YYYY HH:mm')}} 16.097,00 4 Trades
A0E6FU Südzucker Intl Finance B.V. EO-FLR Bonds 2005(15/Und.) 79 G 0,00 % {{"20220701T153243Z" | formatDate('DD.MM.YYYY HH:mm')}} 77.599,00 3 Trades
A1HBMW Deutsche Telekom Intl Fin.B.V. EO-Medium-Term Notes 2012(24) 101,806 G -0,01 % {{"20220701T153258Z" | formatDate('DD.MM.YYYY HH:mm')}} 339.295,00 3 Trades
A1VCZQ Volkswagen Intl Finance N.V. EO-FLR Notes 2013(23/Und.) 99,76 G +0,09 % {{"20220701T153245Z" | formatDate('DD.MM.YYYY HH:mm')}} 23.148,00 3 Trades
A1G0BQ Europ.Fin.Stab.Facility (EFSF) EO-Medium-Term Notes 2014(24) 101,586 G +0,33 % {{"20220701T153154Z" | formatDate('DD.MM.YYYY HH:mm')}} 26.447,00 3 Trades
A1ZJ9F Goldman Sachs Group Inc., The EO-Med.-Term Nts 2014(26) 99,62 G +0,72 % {{"20220701T153125Z" | formatDate('DD.MM.YYYY HH:mm')}} 5.981,00 3 Trades
A14J58 thyssenkrupp AG Medium Term Notes v.15(25) 93,5 G +1,17 % {{"20220701T153104Z" | formatDate('DD.MM.YYYY HH:mm')}} 160.348,00 3 Trades
A1Z220 European Investment Bank EO-Medium-Term Notes 2015(24) 99,79 G +0,04 % {{"20220701T153158Z" | formatDate('DD.MM.YYYY HH:mm')}} 44.296,00 3 Trades
A18ZDR Anheuser-Busch InBev S.A./N.V. EO-Medium-Term Nts 2016(16/28) 97,09 G +1,01 % {{"20220701T153138Z" | formatDate('DD.MM.YYYY HH:mm')}} 33.101,00 3 Trades
A2AAQY HeidelbergCement AG Medium Term Notes v.16(16/24) 99,7 G +0,32 % {{"20220701T153257Z" | formatDate('DD.MM.YYYY HH:mm')}} 12.957,00 3 Trades
A0LNVQ General Electric Co. DL-FLR Med.-Term Nts 2006(26) 92,483 G +0,58 % {{"20220701T153327Z" | formatDate('DD.MM.YYYY HH:mm')}} 19.197,00 3 Trades
A1G74E Canada CD-Bonds 2012(23) 98,6 G +0,01 % {{"20220701T153335Z" | formatDate('DD.MM.YYYY HH:mm')}} 31.564,00 3 Trades
A1Z7JJ Frankreich EO-OAT 2015(31) 98,971 G +1,26 % {{"20220701T153106Z" | formatDate('DD.MM.YYYY HH:mm')}} 18.629,00 3 Trades
A187J5 Polen, Republik ZY-Bonds 2016(27) Ser.0727 81,65 G +1,92 % {{"20220701T153307Z" | formatDate('DD.MM.YYYY HH:mm')}} 90.208,00 3 Trades
A19C2Z United States of America DL-Notes 2017(27) 97,06 G +0,76 % {{"20220701T153338Z" | formatDate('DD.MM.YYYY HH:mm')}} 141.520,00 3 Trades
A19G0B Wiener Städt. Vers. AG VIG EO-Schuldverschr.2017(27) 101 rG +1,00 % {{"20220701T100343Z" | formatDate('DD.MM.YYYY HH:mm')}} 49.370,00 3 Trades
A19HQA Citigroup Inc. DL-FLR Notes 2017(23/24) 99,58 G +0,20 % {{"20220701T153326Z" | formatDate('DD.MM.YYYY HH:mm')}} 33.005,00 3 Trades
A19JHW eBay Inc. DL-Notes 2017(17/27) 96,445 G +0,82 % {{"20220701T153405Z" | formatDate('DD.MM.YYYY HH:mm')}} 20.310,00 3 Trades
A2GSNR Kreditanst.f.Wiederaufbau Anl.v.2018 (2028) 95,638 G +0,92 % {{"20220701T153158Z" | formatDate('DD.MM.YYYY HH:mm')}} 39.931,00 3 Trades
A19XP3 European Investment Bank EO-Medium-Term Notes 2018(28) 96,76 G +0,91 % {{"20220701T153147Z" | formatDate('DD.MM.YYYY HH:mm')}} 40.832,00 3 Trades
A19YJF Anheuser-Busch InBev Ww Inc. DL-Notes 2018(18/28) 99,38 G +1,09 % {{"20220701T153330Z" | formatDate('DD.MM.YYYY HH:mm')}} 22.829,00 3 Trades
A19WVN R-Logitech S.A.M. EO-Anl. 2018(21/23) 93,73 G -0,22 % {{"20220701T153103Z" | formatDate('DD.MM.YYYY HH:mm')}} 16.182,00 3 Trades
A1904U Goldman Sachs Group Inc., The DL-FLR Notes 2018(25/26) 97,74 G -0,01 % {{"20220701T153406Z" | formatDate('DD.MM.YYYY HH:mm')}} 19.740,00 3 Trades
A2LQ5M HOCHTIEF AG MTN v.2018(2025/2025) 95,82 G +0,61 % {{"20220701T153255Z" | formatDate('DD.MM.YYYY HH:mm')}} 13.448,00 3 Trades
A2GSFT Volkswagen Leasing GmbH Med.Term Nts.v.18(25) 97,02 G +0,63 % {{"20220701T153130Z" | formatDate('DD.MM.YYYY HH:mm')}} 24.237,00 3 Trades
A2RWFC Irland EO-Treasury Bonds 2019(29) 97,779 G +1,09 % {{"20220701T153325Z" | formatDate('DD.MM.YYYY HH:mm')}} 65.408,00 3 Trades
A2NBMS Fresenius SE & Co. KGaA MTN v.2019(2024/2025) 98,173 G +0,46 % {{"20220701T153117Z" | formatDate('DD.MM.YYYY HH:mm')}} 13.712,00 3 Trades
A2NBMT Fresenius SE & Co. KGaA MTN v.2019(2028/2029) 95,74 G +0,78 % {{"20220701T153116Z" | formatDate('DD.MM.YYYY HH:mm')}} 17.307,00 3 Trades
A2RXHC United States of America DL-Notes 2019(29) 98,16 G +0,89 % {{"20220701T153335Z" | formatDate('DD.MM.YYYY HH:mm')}} 59.781,00 3 Trades
A2TEDB thyssenkrupp AG Medium Term Notes v.19(23/24) 96,34 G +0,20 % {{"20220701T153242Z" | formatDate('DD.MM.YYYY HH:mm')}} 8.694,00 3 Trades
A2YNR2 BayWa AG Notes v.2019(2024/2024) 100,11 G -0,98 % {{"20220701T153246Z" | formatDate('DD.MM.YYYY HH:mm')}} 128.334,00 3 Trades
A2YNSJ Deutsche Telekom AG MTN v.2019(2027) 91,96 G +0,92 % {{"20220701T153254Z" | formatDate('DD.MM.YYYY HH:mm')}} 27.676,00 3 Trades
A2YNX0 E.ON SE Medium Term Notes v.19(29/30) 81,682 G +1,91 % {{"20220701T153257Z" | formatDate('DD.MM.YYYY HH:mm')}} 10.508,00 3 Trades
A2YN2Z HELLA GmbH & Co. KGaA Anleihe v.2019(2026/2027) 88,004 G +0,78 % {{"20220701T153140Z" | formatDate('DD.MM.YYYY HH:mm')}} 203.316,00 3 Trades
CZ45VC Commerzbank AG MTN-IHS S.940 v.19(26) 90,99 G +0,74 % {{"20220701T153129Z" | formatDate('DD.MM.YYYY HH:mm')}} 74.507,00 3 Trades
A289E0 E.ON SE Medium Term Notes v.20(25/25) 96,62 G +0,69 % {{"20220701T153252Z" | formatDate('DD.MM.YYYY HH:mm')}} 1.417.235,00 3 Trades
A28W7C Nestlé Finance Intl Ltd. EO-Medium-Term Nts 2020(27/27) 90,34 G +1,03 % {{"20220701T153138Z" | formatDate('DD.MM.YYYY HH:mm')}} 81.675,00 3 Trades
A289XK E.ON SE Medium Term Notes v.20(23/23) 99,045 G +0,01 % {{"20220701T153140Z" | formatDate('DD.MM.YYYY HH:mm')}} 49.735,00 3 Trades
A28XUF AT & T Inc. DL-Notes 2020(20/27) 91,859 G +1,03 % {{"20220701T153338Z" | formatDate('DD.MM.YYYY HH:mm')}} 20.189,00 3 Trades
A28YT5 HP Inc. DL-Notes 2020(20/27) 93,05 G +0,85 % {{"20220701T153336Z" | formatDate('DD.MM.YYYY HH:mm')}} 21.417,00 3 Trades
A282B6 Argentinien, Republik EO-Bonds 2020(20/25-29) 23,8 +4,89 % {{"20220701T131828Z" | formatDate('DD.MM.YYYY HH:mm')}} 37.766,00 3 Trades
A28347 European Investment Bank DL-Notes 2020(27) 88,39 G +0,91 % {{"20220701T153344Z" | formatDate('DD.MM.YYYY HH:mm')}} 8.832,00 3 Trades
A3H2UX Sixt SE MTN v.2020(2024/2024) 98,45 +0,36 % {{"20220701T122630Z" | formatDate('DD.MM.YYYY HH:mm')}} 16.703,00 3 Trades
A3H2TU ACTAQUA GmbH Inh.-Schv. v.2020(2022/2025) 95,5 G -0,57 % {{"20220701T131543Z" | formatDate('DD.MM.YYYY HH:mm')}} 12.475,00 3 Trades
A2YN0C Volkswagen Leasing GmbH Med.Term Nts.v.21(26) 89,67 G +0,75 % {{"20220701T153140Z" | formatDate('DD.MM.YYYY HH:mm')}} 14.336,00 3 Trades
A3E5TK Schalke 04 Anleihe v.2021 (2023/2026) 100,57 G -0,18 % {{"20220701T153213Z" | formatDate('DD.MM.YYYY HH:mm')}} 20.270,00 3 Trades
A3KWYC United States of America DL-Notes 2021(28) 90,33 G +0,94 % {{"20220701T153400Z" | formatDate('DD.MM.YYYY HH:mm')}} 270.230,00 3 Trades
110258 Bundesrep.Deutschland Anl.v.2022 (2032) 88,932 G +1,28 % {{"20220701T153211Z" | formatDate('DD.MM.YYYY HH:mm')}} 266.614,00 3 Trades
A3KUZ4 United States of America DL-Bonds 2021(31) 86,99 G +1,01 % {{"20220701T153333Z" | formatDate('DD.MM.YYYY HH:mm')}} 19.517,00 3 Trades
A2LQ6T VOLKSW. FINANCIAL SERVICES AG Med.Term Notes v.22(25) 94,111 G +0,53 % {{"20220701T153140Z" | formatDate('DD.MM.YYYY HH:mm')}} 92.278,00 3 Trades
110259 Bundesrep.Deutschland Anl.v.2022 (2038) 92,873 G +1,50 % {{"20220701T153210Z" | formatDate('DD.MM.YYYY HH:mm')}} 23.713,00 3 Trades
A3K5JR European Bank Rec. Dev. TN-Medium-Term Notes 2022(23) 85,4 +0,34 % {{"20220701T145345Z" | formatDate('DD.MM.YYYY HH:mm')}} 186.260,00 3 Trades
113508 BUNDESREP.DEUTSCHLAND Anl.v.1998(2028) II.Ausgabe 122,227 G +0,86 % {{"20220701T153210Z" | formatDate('DD.MM.YYYY HH:mm')}} 4.887,00 2 Trades
113514 BUNDESREP.DEUTSCHLAND ANL.V.2000(2030) 137,478 G +0,94 % {{"20220701T153210Z" | formatDate('DD.MM.YYYY HH:mm')}} 5.413,00 2 Trades
A0DXAK AXA S.A. EO-FLR Med.-T. Nts 05(10/Und.) 98,13 G -0,18 % {{"20220701T153304Z" | formatDate('DD.MM.YYYY HH:mm')}} 62.556,00 2 Trades
A1AJTV EnBW International Finance BV EO-Medium-Term Notes 2009(39) 114,67 G +1,52 % {{"20220701T153245Z" | formatDate('DD.MM.YYYY HH:mm')}} 8.042,00 2 Trades
113543 Bundesrep.Deutschland Anl.v.2010(2042) 129,754 G +1,29 % {{"20220701T153210Z" | formatDate('DD.MM.YYYY HH:mm')}} 13.095,00 2 Trades
A1UDWN Siemens Finan.maatschappij NV EO-Medium-Term Notes 2013(28) 101,15 G +0,12 % {{"20220701T153113Z" | formatDate('DD.MM.YYYY HH:mm')}} 6.113,00 2 Trades
A1G89V General Electric Co. DL-Medium-Term Notes 2012(22) 99,95 G -0,01 % {{"20220701T153344Z" | formatDate('DD.MM.YYYY HH:mm')}} 276.719,00 2 Trades
A1HLLL ABN AMRO Bank N.V. EO-Medium-Term Notes 2013(23) 101,582 G +0,04 % {{"20220701T153118Z" | formatDate('DD.MM.YYYY HH:mm')}} 8.127,00 2 Trades