Häufigste Trades

DATEN VOM Uhr
WKN Name Aktueller Kurs Kursveränderungen % Zeitpunkt Volumen € Anzahl Trades
CZ45VC Commerzbank AG MTN-IHS S.940 v.19(26) 101,4 G -0,03 % {{"20211206T162838Z" | formatDate('DD.MM.YYYY HH:mm')}} 938.693,00 18 Trades
A3KN0S Fresenius Finance Ireland PLC EO-Med.-Term Nts 2021(28/28) 99,386 G +0,17 % {{"20211206T162839Z" | formatDate('DD.MM.YYYY HH:mm')}} 238.315,00 15 Trades
A255DV Fresenius Medical Care KGaA MTN v.2019(2026/2026) 102,25 G +0,20 % {{"20211206T162831Z" | formatDate('DD.MM.YYYY HH:mm')}} 159.381,00 10 Trades
A1R0RZ Ekosem-Agrar AG Inh.-Schv. v.2012(2020/2022) 64,525 G -15,10 % {{"20211206T162753Z" | formatDate('DD.MM.YYYY HH:mm')}} 28.268,00 8 Trades
A3E5S0 HOCHTIEF AG MTN v.2021(2029/2029) 97,77 G +0,02 % {{"20211206T162933Z" | formatDate('DD.MM.YYYY HH:mm')}} 84.051,00 8 Trades
A1851U RCI Banque S.A. EO-Med.-Term Notes 2016(16/23) 100,518 G +0,05 % {{"20211206T162824Z" | formatDate('DD.MM.YYYY HH:mm')}} 96.455,00 7 Trades
A2YNR0 Ekosem-Agrar AG Inh.-Schv. v.2019(2021/2024) 54,3 -16,07 % {{"20211206T152633Z" | formatDate('DD.MM.YYYY HH:mm')}} 10.490,00 7 Trades
A283CH Italien, Republik EO-B.T.P. 2020(31) 100,93 G +0,31 % {{"20211206T163004Z" | formatDate('DD.MM.YYYY HH:mm')}} 108.823,00 7 Trades
A1G10S Russische Föderation RL-Bonds 2012(27) 26207RMFS 98,61 -0,37 % {{"20211206T163250Z" | formatDate('DD.MM.YYYY HH:mm')}} 5.047.871,00 6 Trades
A1TNA7 SANHA GmbH & Co. KG STZ-Anleihe v.2013(23/26) 75 +7,13 % {{"20211206T165357Z" | formatDate('DD.MM.YYYY HH:mm')}} 125.867,00 6 Trades
A2NBZG DIC Asset AG Inh.-Schuldv v.2018(2021/2023) 102,65 G +0,10 % {{"20211206T162827Z" | formatDate('DD.MM.YYYY HH:mm')}} 196.319,00 6 Trades
A2R9ZU Daimler Intl Finance B.V. EO-Medium-Term Notes 2019(27) 102,669 G +0,19 % {{"20211206T162816Z" | formatDate('DD.MM.YYYY HH:mm')}} 182.446,00 6 Trades
A2TEDB thyssenkrupp AG Medium Term Notes v.19(23/24) 102,245 G -0,02 % {{"20211206T162920Z" | formatDate('DD.MM.YYYY HH:mm')}} 125.175,00 5 Trades
A2YNX0 E.ON SE Medium Term Notes v.19(29/30) 100,4 +0,23 % {{"20211206T160026Z" | formatDate('DD.MM.YYYY HH:mm')}} 43.128,00 5 Trades
A2LQ6R VOLKSW. FINANCIAL SERVICES AG Med.Term Notes v.21(27) 98,253 G +0,12 % {{"20211206T162810Z" | formatDate('DD.MM.YYYY HH:mm')}} 188.393,00 5 Trades
A3KWKY Photon Energy 27 101 G +0,68 % {{"20211206T162821Z" | formatDate('DD.MM.YYYY HH:mm')}} 36.582,00 5 Trades
A0DHUM Deutsche Postbank Fdg Trust II EO-FLR Tr.Pref.Sec.04(09/Und.) 100 +0,08 % {{"20211206T123940Z" | formatDate('DD.MM.YYYY HH:mm')}} 293.776,00 4 Trades
A0E6FU Südzucker Intl Finance B.V. EO-FLR Bonds 2005(15/Und.) 87 G -0,46 % {{"20211206T162921Z" | formatDate('DD.MM.YYYY HH:mm')}} 71.741,00 4 Trades
A1G1UP Griechenland EO-Bonds 2012(36) Ser.14 136,03 +2,65 % {{"20211206T104308Z" | formatDate('DD.MM.YYYY HH:mm')}} 34.945,00 4 Trades
A1HFLY Russische Föderation RL-Bonds 2013(28) 26212RMFS 93,18 G -0,49 % {{"20211206T162945Z" | formatDate('DD.MM.YYYY HH:mm')}} 3.788.930,00 4 Trades
A1ZU7Z Goldman Sachs Group Inc., The EO-Medium-Term Nts 2015(22) 101,162 G 0,00 % {{"20211206T162840Z" | formatDate('DD.MM.YYYY HH:mm')}} 19.225,00 4 Trades
A14J83 METRO AG Med.-Term Nts.v.2015(2025) 103,74 G -0,03 % {{"20211206T162924Z" | formatDate('DD.MM.YYYY HH:mm')}} 93.539,00 4 Trades
NLB2HC Norddeutsche Landesbank -GZ- Nachr.-MTN-IHS v.13(23) 105,25 G +0,24 % {{"20211206T162941Z" | formatDate('DD.MM.YYYY HH:mm')}} 213.000,00 4 Trades
A0LN35 Singapur, Republik SD-Bonds 2007(27) 110,58 +0,21 % {{"20211206T164256Z" | formatDate('DD.MM.YYYY HH:mm')}} 130.442,00 4 Trades
A2AASM PROKON Regenerative Enrgn eG Anleihe v.16(18/17-30) 99,95 +0,71 % {{"20211206T165534Z" | formatDate('DD.MM.YYYY HH:mm')}} 21.445,00 4 Trades
A185QA Evonik Industries AG Medium Term Notes v.16(16/24) 101,122 G 0,00 % {{"20211206T162832Z" | formatDate('DD.MM.YYYY HH:mm')}} 50.599,00 4 Trades
A19VB0 Österreich, Republik EO-Medium-Term Notes 2018(28) 107,209 G +0,13 % {{"20211206T162850Z" | formatDate('DD.MM.YYYY HH:mm')}} 1.249.106,00 4 Trades
A2RYDM Siemens Finan.maatschappij NV EO-Medium-Term Notes 2019(24) 101,24 G +0,01 % {{"20211206T162833Z" | formatDate('DD.MM.YYYY HH:mm')}} 69.857,00 4 Trades
A2YNSJ Deutsche Telekom AG MTN v.2019(2027) 102,365 G +0,11 % {{"20211206T162941Z" | formatDate('DD.MM.YYYY HH:mm')}} 19.460,00 4 Trades
A255DW Fresenius Medical Care KGaA MTN v.2019(2029/2029) 104,735 G +0,11 % {{"20211206T162835Z" | formatDate('DD.MM.YYYY HH:mm')}} 47.328,00 4 Trades
A2YN3Q Deutsche Rohstoff AG Anleihe v.2019(21/24) 103,5 +2,57 % {{"20211206T162839Z" | formatDate('DD.MM.YYYY HH:mm')}} 38.474,00 4 Trades
A28R3K European Investment Bank DL-Notes 2020(25) 101,92 G -0,04 % {{"20211206T163014Z" | formatDate('DD.MM.YYYY HH:mm')}} 80.614,00 4 Trades
A28SG2 Goldman Sachs Group Inc., The EO-Medium-Term Nts 2020(30) 101,48 G +0,20 % {{"20211206T162835Z" | formatDate('DD.MM.YYYY HH:mm')}} 30.497,00 4 Trades
A28347 European Investment Bank DL-Notes 2020(27) 95,67 G -0,14 % {{"20211206T163017Z" | formatDate('DD.MM.YYYY HH:mm')}} 16.337,00 4 Trades
A3H3JC Zeitfracht Logistik Hold. GmbH Inh.-Schuldv. 2021(2023/2026) 101 bB +0,55 % {{"20211206T165345Z" | formatDate('DD.MM.YYYY HH:mm')}} 98.968,00 4 Trades
A3KS64 Spanien EO-Bonos 2021(31) 101,564 G +0,13 % {{"20211206T163004Z" | formatDate('DD.MM.YYYY HH:mm')}} 37.560,00 4 Trades
A0DXCJ Türkei, Republik DL-Notes 2005(25) 101,69 G +0,89 % {{"20211206T162857Z" | formatDate('DD.MM.YYYY HH:mm')}} 57.059,00 3 Trades
A1AX4L South Africa, Republic of... RC-Loan 2010(41) No.R214 65,99 G +1,09 % {{"20211206T162921Z" | formatDate('DD.MM.YYYY HH:mm')}} 1.200.663,00 3 Trades
A1G1UH Griechenland EO-Bonds 2012(30) Ser.8 122,95 G +1,07 % {{"20211206T163004Z" | formatDate('DD.MM.YYYY HH:mm')}} 4.899,00 3 Trades
A1G5CF Norwegen, Königreich NK-Anl. 2012(23) 101,3 G -0,02 % {{"20211206T162826Z" | formatDate('DD.MM.YYYY HH:mm')}} 186.432,00 3 Trades
A1HCNS LANXESS AG EO-Medium-Term Nts 2012(12/22) 102,814 G +0,01 % {{"20211206T162828Z" | formatDate('DD.MM.YYYY HH:mm')}} 720.166,00 3 Trades
A1HRU3 Inter-American Dev. Bank DL-Med.-Term Bank Nts 2013(23) 104,27 G -0,01 % {{"20211206T163010Z" | formatDate('DD.MM.YYYY HH:mm')}} 25.052,00 3 Trades
A1ZG58 European Investment Bank TN-Medium-Term Notes 2014(24) 86,8 G 0,00 % {{"20211206T162946Z" | formatDate('DD.MM.YYYY HH:mm')}} 135.488,00 3 Trades
A1ZNDQ United States of America DL-Notes 2014(24) 104,09 G -0,04 % {{"20211206T163023Z" | formatDate('DD.MM.YYYY HH:mm')}} 22.712,00 3 Trades
A1ZQN1 European Investment Bank TN-Medium-Term Notes 2014(24) 85 G 0,00 % {{"20211206T162946Z" | formatDate('DD.MM.YYYY HH:mm')}} 131.938,00 3 Trades
A1VNPW United States of America DL-Notes 2016(23) 101,42 G -0,02 % {{"20211206T163115Z" | formatDate('DD.MM.YYYY HH:mm')}} 212.515,00 3 Trades
A188JG Danone S.A. EO-Med.-Term Notes 2016(16/22) 100,545 G 0,00 % {{"20211206T162821Z" | formatDate('DD.MM.YYYY HH:mm')}} 1.609.330,00 3 Trades
A1Z7JJ Frankreich EO-OAT 2015(31) 115,236 G +0,05 % {{"20211206T162821Z" | formatDate('DD.MM.YYYY HH:mm')}} 71.410,00 3 Trades
A19C2Z United States of America DL-Notes 2017(27) 105,2 G -0,13 % {{"20211206T163024Z" | formatDate('DD.MM.YYYY HH:mm')}} 26.560,00 3 Trades
A2E4U9 K+S Aktiengesellschaft Anleihe v.2017(2017/2023) 102 G +0,15 % {{"20211206T162923Z" | formatDate('DD.MM.YYYY HH:mm')}} 93.002,00 3 Trades
A19FWE RCI Banque S.A. EO-Med.-Term Notes 2017(17/25) 103,37 G +0,14 % {{"20211206T162803Z" | formatDate('DD.MM.YYYY HH:mm')}} 93.280,00 3 Trades
A19KVL Spanien EO-Obligaciones 2017(27) 109,256 G -0,01 % {{"20211206T163005Z" | formatDate('DD.MM.YYYY HH:mm')}} 54.606,00 3 Trades
A19PFZ RCI Banque S.A. EO-Med.-Term Notes 2017(17/22) 100,61 G 0,00 % {{"20211206T162822Z" | formatDate('DD.MM.YYYY HH:mm')}} 1.408.769,00 3 Trades
A19SW3 Renault S.A. EO-Med.-Term Notes 2017(17/25) 98,9 G 0,00 % {{"20211206T162820Z" | formatDate('DD.MM.YYYY HH:mm')}} 38.764,00 3 Trades
A19H0E European Investment Bank DL-Bonds 2017(27) 105,75 G +0,14 % {{"20211206T163114Z" | formatDate('DD.MM.YYYY HH:mm')}} 19.058,00 3 Trades
A19V4N United States of America DL-Notes 2018(28) 108,64 G -0,10 % {{"20211206T163039Z" | formatDate('DD.MM.YYYY HH:mm')}} 44.306,00 3 Trades
A192DP Bayer Capital Corp. B.V. EO-Notes 2018(18/22) 100,704 G +0,02 % {{"20211206T162825Z" | formatDate('DD.MM.YYYY HH:mm')}} 1.209.504,00 3 Trades
A2NB8U Lang & Cie. Real Estate Bet. Inh.-Schv. v.2018(2021/2023) 106 +6,32 % {{"20211206T104156Z" | formatDate('DD.MM.YYYY HH:mm')}} 15.575,00 3 Trades
A2RS5V African Development Bank TN-Zero Med.-T.Nts 2018(23) 68 bB +1,98 % {{"20211206T154810Z" | formatDate('DD.MM.YYYY HH:mm')}} 13.650,00 3 Trades
A2RWAW Belgien, Königreich EO-Obl. Lin. 2019(29) 109,071 G +0,04 % {{"20211206T162849Z" | formatDate('DD.MM.YYYY HH:mm')}} 601.329,00 3 Trades
A2RWFC Irland EO-Treasury Bonds 2019(29) 109,089 G +0,02 % {{"20211206T163005Z" | formatDate('DD.MM.YYYY HH:mm')}} 14.626,00 3 Trades
A2RXDR BMW Finance N.V. EO-Medium-Term Notes 2019(29) 109,78 G +0,18 % {{"20211206T162815Z" | formatDate('DD.MM.YYYY HH:mm')}} 1.816.737,00 3 Trades
A2RY3M Frankreich EO-OAT 2019(29) 105,709 G +0,04 % {{"20211206T162818Z" | formatDate('DD.MM.YYYY HH:mm')}} 13.269,00 3 Trades
A2YNZW Daimler AG Medium Term Notes v.19(26) 101,628 G +0,12 % {{"20211206T162821Z" | formatDate('DD.MM.YYYY HH:mm')}} 111.197,00 3 Trades
A255C7 E.ON SE Medium Term Notes v.19(26/26) 100,94 G +0,12 % {{"20211206T162939Z" | formatDate('DD.MM.YYYY HH:mm')}} 35.295,00 3 Trades
A2LQ6H VOLKSW. FINANCIAL SERVICES AG Med.Term Notes v.20(23) 103,465 G 0,00 % {{"20211206T162822Z" | formatDate('DD.MM.YYYY HH:mm')}} 15.517,00 3 Trades
A28XCT Würth Finance International BV EO-Medium-Term Nts 2020(27/27) 103,704 G +0,12 % {{"20211206T162834Z" | formatDate('DD.MM.YYYY HH:mm')}} 23.937,00 3 Trades
A280J5 Litauen, Republik EO-Medium-Term Notes 2020(50) 91,68 G +2,05 % {{"20211206T162840Z" | formatDate('DD.MM.YYYY HH:mm')}} 63.339,00 3 Trades
A289EM Euroboden GmbH Inh.-Schv. v.2020(2023/2025) 100 G -0,01 % {{"20211206T162752Z" | formatDate('DD.MM.YYYY HH:mm')}} 28.001,00 3 Trades
A287C1 European Investment Bank DL-Medium-Term Nts 2021(26) 96,74 G +0,11 % {{"20211206T163106Z" | formatDate('DD.MM.YYYY HH:mm')}} 30.982,00 3 Trades
A287D3 European Investment Bank LS-Medium-Term Notes 2021(26) 96,21 G +0,19 % {{"20211206T163005Z" | formatDate('DD.MM.YYYY HH:mm')}} 5.775,00 3 Trades
A3KUTK European Bank Rec. Dev. TN-Medium-Term Notes 2021(22) 91,36 G -0,70 % {{"20211206T162945Z" | formatDate('DD.MM.YYYY HH:mm')}} 91.316,00 3 Trades
A3E5W2 LANXESS AG Medium-Term Nts 2021(27/27) 97,92 G +0,09 % {{"20211206T162831Z" | formatDate('DD.MM.YYYY HH:mm')}} 24.488,00 3 Trades
113492 BUNDESREP.DEUTSCHLAND ANL.V.1994 (2024) 114,886 G +0,03 % {{"20211206T162855Z" | formatDate('DD.MM.YYYY HH:mm')}} 216.182,00 2 Trades
113508 BUNDESREP.DEUTSCHLAND Anl.v.1998(2028) II.Ausgabe 136,192 G +0,01 % {{"20211206T162849Z" | formatDate('DD.MM.YYYY HH:mm')}} 2.723,00 2 Trades
A0DY6J Petróleos Mexicanos (PEMEX) EO-Med.-T. Nts 2005(25) Reg.S 106,99 G -0,10 % {{"20211206T162817Z" | formatDate('DD.MM.YYYY HH:mm')}} 117.957,00 2 Trades
A0D24Z Deutsche Postbank Fdg Tr. III EO-FLR Tr.Pref.Sec.05(11/Und.) 97,35 G -0,66 % {{"20211206T162941Z" | formatDate('DD.MM.YYYY HH:mm')}} 97.940,00 2 Trades
113517 BUNDESREP.DEUTSCHLAND ANL.V.2000(2031) 156,247 G +0,03 % {{"20211206T162851Z" | formatDate('DD.MM.YYYY HH:mm')}} 312.402,00 2 Trades
A0G18M Main Capital Funding II L.P. EO-Capital Sec. 06(12/Und.) 102,15 G -0,34 % {{"20211206T162942Z" | formatDate('DD.MM.YYYY HH:mm')}} 11.287,00 2 Trades
A0TSA5 Türkei, Republik DL-Notes 2008(38) 96,67 G -0,25 % {{"20211206T162859Z" | formatDate('DD.MM.YYYY HH:mm')}} 193.820,00 2 Trades
A0TSC4 GE Capital Europ.Fund.Unltd.Co EO-Medium-Term Notes 2008(38) 174,347 G +0,03 % {{"20211206T162835Z" | formatDate('DD.MM.YYYY HH:mm')}} 3.480,00 2 Trades
A1G1UB Griechenland EO-Bonds 2012(24) Ser.2 109,31 G +0,70 % {{"20211206T163004Z" | formatDate('DD.MM.YYYY HH:mm')}} 5.879,00 2 Trades
A1G1UK Griechenland EO-Bonds 2012(32) Ser.10 126,26 G +1,40 % {{"20211206T163005Z" | formatDate('DD.MM.YYYY HH:mm')}} 4.992,00 2 Trades
A1G1UN Griechenland EO-Bonds 2012(35) Ser.13 132,075 G +0,63 % {{"20211206T103004Z" | formatDate('DD.MM.YYYY HH:mm')}} 1.120,00 2 Trades
A1G1UT Griechenland EO-Bonds 2012(40) Ser.18 144,9 +0,97 % {{"20211206T101851Z" | formatDate('DD.MM.YYYY HH:mm')}} 1.255,00 2 Trades
A1G1UU Griechenland EO-Bonds 2012(41) Ser.19 151,314 G +3,59 % {{"20211206T163005Z" | formatDate('DD.MM.YYYY HH:mm')}} 3.347,00 2 Trades
A1RE1Q Allianz SE FLR-Sub.Anl.v.2012(2022/2042) 104,62 G +0,16 % {{"20211206T162941Z" | formatDate('DD.MM.YYYY HH:mm')}} 418.714,00 2 Trades
A0N19L European Investment Bank TN-Zo Med.-T.Notes 2007(22) 84,45 G +0,54 % {{"20211206T163000Z" | formatDate('DD.MM.YYYY HH:mm')}} 42.033,00 2 Trades
A1APCR Petrobras Global Finance B.V. DL-Notes 2009(09/40) 109,1 G -0,40 % {{"20211206T162858Z" | formatDate('DD.MM.YYYY HH:mm')}} 79.527,00 2 Trades
A1R07P Linde Finance B.V. Med.-Term Nts.v.2013(2023) 103,21 G -0,02 % {{"20211206T162823Z" | formatDate('DD.MM.YYYY HH:mm')}} 61.921,00 2 Trades
134594 Deutsche Bank AG DK-Zero Notes 1996(26) 94 bB +2,61 % {{"20211206T110433Z" | formatDate('DD.MM.YYYY HH:mm')}} 282.000,00 2 Trades
A0JCCZ Volkswagen Leasing GmbH Med.Term Nts.v.14(24) 105,484 G +0,05 % {{"20211206T162816Z" | formatDate('DD.MM.YYYY HH:mm')}} 10.544,00 2 Trades
A1ZC60 Fresenius SE & Co. KGaA EO-Notes 2014(14/24) Reg.S 108,64 G +0,06 % {{"20211206T162827Z" | formatDate('DD.MM.YYYY HH:mm')}} 97.737,00 2 Trades
A1ZC02 European Investment Bank DL-Notes 2014(24) 105,31 G 0,00 % {{"20211206T163020Z" | formatDate('DD.MM.YYYY HH:mm')}} 15.798,00 2 Trades
A1ZE21 Volkswagen Intl Finance N.V. EO-FLR Notes 2014(26/Und.) 112,167 G +0,14 % {{"20211206T162926Z" | formatDate('DD.MM.YYYY HH:mm')}} 77.384,00 2 Trades
EB0D9C Erste Group Bank AG EO-Med.-Term Nts 2014(22) 1299 101,33 G 0,00 % {{"20211206T155031Z" | formatDate('DD.MM.YYYY HH:mm')}} 10.133,00 2 Trades
A12TY2 Landwirtschaftliche Rentenbank TN-MTN Ser.1102 v.14(2022) 93,01 G +0,10 % {{"20211206T162954Z" | formatDate('DD.MM.YYYY HH:mm')}} 187.220,00 2 Trades
A13SL2 SAP SE Med.Term Nts. v.2014(22/23) 101,434 G +0,01 % {{"20211206T162827Z" | formatDate('DD.MM.YYYY HH:mm')}} 17.244,00 2 Trades
A1ZUTY BMW Finance N.V. EO-Medium-Term Notes 2015(25) 103,3 G +0,09 % {{"20211206T162813Z" | formatDate('DD.MM.YYYY HH:mm')}} 61.960,00 2 Trades
A14J1H Evonik Industries AG Medium Term Notes v.15(22/23) 101,067 G +0,03 % {{"20211206T162825Z" | formatDate('DD.MM.YYYY HH:mm')}} 103.079,00 2 Trades