Häufigste Trades

DATEN VOM Uhr
WKN Name Aktueller Kurs Kursveränderungen % Zeitpunkt Volumen € Anzahl Trades
A3H3J5 Hapag-Lloyd AG Anleihe v.21(21/28)REG.S 100,33 G -0,02 % {{"20210409T152816Z" | formatDate('DD.MM.YYYY HH:mm')}} 2.738.910,00 14 Trades
A2YNR0 Ekosem-Agrar AG Inh.-Schv. v.2019(2021/2024) 99,9 bB -0,30 % {{"20210409T155846Z" | formatDate('DD.MM.YYYY HH:mm')}} 195.286,90 13 Trades
A1HFLY Russische Föderation RL-Bonds 2013(28) 26212RMFS 99,88 G -0,05 % {{"20210409T152913Z" | formatDate('DD.MM.YYYY HH:mm')}} 5.767.179,30 12 Trades
A189PU Grenke Finance PLC EO-Medium-Term Notes 2016(22) 95,4 G +0,32 % {{"20210409T152704Z" | formatDate('DD.MM.YYYY HH:mm')}} 856.010,00 11 Trades
A0E6FU Südzucker Intl Finance B.V. EO-FLR Bonds 2005(15/Und.) 79,1 G +0,06 % {{"20210409T152856Z" | formatDate('DD.MM.YYYY HH:mm')}} 112.781,82 9 Trades
A19DZD Spanien EO-Obligaciones 2017(33) 121,117 G -0,48 % {{"20210409T153018Z" | formatDate('DD.MM.YYYY HH:mm')}} 54.712,16 9 Trades
A161YP Deutsche Lufthansa AG FLR-Sub.Anl.v.2015(2021/2075) 97,3 G +0,05 % {{"20210409T152850Z" | formatDate('DD.MM.YYYY HH:mm')}} 290.937,10 7 Trades
A169MG Covestro AG Medium Term Notes v.16(16/21) 100,237 G +0,01 % {{"20210409T152704Z" | formatDate('DD.MM.YYYY HH:mm')}} 26.080,98 7 Trades
A28Z3H International Bank Rec. Dev. TN-Medium-Term Notes 2021(26) 83,15 G +3,23 % {{"20210409T152907Z" | formatDate('DD.MM.YYYY HH:mm')}} 340.320,00 7 Trades
A12TZ0 Landwirtschaftliche Rentenbank Med.T.Nts.v.16(26) 104,115 G -0,13 % {{"20210409T152751Z" | formatDate('DD.MM.YYYY HH:mm')}} 33.359,93 6 Trades
A2AASM PROKON Regenerative Enrgn eG Anleihe v.16(18/17-30) 99,65 G -0,10 % {{"20210409T152815Z" | formatDate('DD.MM.YYYY HH:mm')}} 51.695,00 6 Trades
A19KVL Spanien EO-Obligaciones 2017(27) 109,725 G -0,24 % {{"20210409T153023Z" | formatDate('DD.MM.YYYY HH:mm')}} 120.879,75 6 Trades
A2TEDB thyssenkrupp AG Medium Term Notes v.19(23/24) 102,102 G +0,07 % {{"20210409T152854Z" | formatDate('DD.MM.YYYY HH:mm')}} 129.913,54 6 Trades
A3E5F0 Fraport AG Ffm.Airport.Ser.AG IHS v. 2021 (2027/2028) 102,6 G -0,16 % {{"20210409T152851Z" | formatDate('DD.MM.YYYY HH:mm')}} 82.430,50 6 Trades
A1TNA7 SANHA GmbH & Co. KG STZ-Anleihe v.2013(23/26) 66,9 bB +2,92 % {{"20210409T122446Z" | formatDate('DD.MM.YYYY HH:mm')}} 11.253,00 5 Trades
A192X6 Spanien EO-Bonos 2018(28) 109,841 G -0,28 % {{"20210409T153021Z" | formatDate('DD.MM.YYYY HH:mm')}} 35.213,28 5 Trades
A1ZYTK Volkswagen Intl Finance N.V. EO-FLR Notes 2015(30/Und.) 107,873 G -0,26 % {{"20210409T152853Z" | formatDate('DD.MM.YYYY HH:mm')}} 90.859,56 4 Trades
A2BPDU Sixt SE Anleihe v.2016(2016/2022) 101,45 G +0,15 % {{"20210409T152811Z" | formatDate('DD.MM.YYYY HH:mm')}} 92.460,00 4 Trades
A19B3G Fresenius Finance Ireland PLC EO-Med.-Term Nts 2017(17/24) 2 103,967 G -0,06 % {{"20210409T152712Z" | formatDate('DD.MM.YYYY HH:mm')}} 129.005,32 4 Trades
A19NS2 Grenke Finance PLC EO-Medium-Term Notes 2017(22) 93,9 bB +2,05 % {{"20210409T142826Z" | formatDate('DD.MM.YYYY HH:mm')}} 153.831,00 4 Trades
A19PFZ RCI Banque S.A. EO-Med.-Term Notes 2017(17/22) 100,984 G -0,02 % {{"20210409T152710Z" | formatDate('DD.MM.YYYY HH:mm')}} 128.353,96 4 Trades
A19SW3 Renault S.A. EO-Med.-Term Notes 2017(17/25) 98,66 G +0,13 % {{"20210409T152732Z" | formatDate('DD.MM.YYYY HH:mm')}} 20.770,60 4 Trades
A2NBE6 Fresenius Medical Care KGaA MTN v.2018(2025/2025) 105,832 G -0,10 % {{"20210409T152721Z" | formatDate('DD.MM.YYYY HH:mm')}} 19.124,09 4 Trades
A1937S International Bank Rec. Dev. CD-Medium-Term Notes 2018(23) 104,61 G -0,04 % {{"20210409T152934Z" | formatDate('DD.MM.YYYY HH:mm')}} 12.558,90 4 Trades
A2RWAW Belgien, Königreich EO-Obl. Lin. 2019(29) 109,131 G -0,30 % {{"20210409T152719Z" | formatDate('DD.MM.YYYY HH:mm')}} 112.476,10 4 Trades
A2YNSJ Deutsche Telekom AG MTN v.2019(2027) 102,485 G -0,13 % {{"20210409T152851Z" | formatDate('DD.MM.YYYY HH:mm')}} 55.470,20 4 Trades
A2YNV6 Deutsche Lufthansa AG MTN v.2019(2024) 96,193 G +0,20 % {{"20210409T152853Z" | formatDate('DD.MM.YYYY HH:mm')}} 135.845,16 4 Trades
A255DW Fresenius Medical Care KGaA MTN v.2019(2029/2029) 104,564 G -0,30 % {{"20210409T152713Z" | formatDate('DD.MM.YYYY HH:mm')}} 27.284,71 4 Trades
CZ45VC Commerzbank AG MTN-IHS S.940 v.19(26) 101,62 G -0,23 % {{"20210409T152741Z" | formatDate('DD.MM.YYYY HH:mm')}} 122.256,50 4 Trades
110249 Bundesrep.Deutschland Anl.v.2020 (2030) 103,416 G -0,32 % {{"20210409T152817Z" | formatDate('DD.MM.YYYY HH:mm')}} 118.929,88 4 Trades
A28R3K European Investment Bank DL-Notes 2020(25) 103,62 G -0,05 % {{"20210409T152921Z" | formatDate('DD.MM.YYYY HH:mm')}} 117.160,90 4 Trades
A289QB MTU Aero Engines AG Anleihe v.2020(2025/2025) 109,55 G -0,12 % {{"20210409T152716Z" | formatDate('DD.MM.YYYY HH:mm')}} 176.038,10 4 Trades
CZ45V8 Commerzbank AG MTN-IHS S.961 v.20(27) 100,3 G -0,11 % {{"20210409T152741Z" | formatDate('DD.MM.YYYY HH:mm')}} 202.933,60 4 Trades
110253 Bundesrep.Deutschland Anl.v.2021 (2031) 102,981 G -0,35 % {{"20210409T152816Z" | formatDate('DD.MM.YYYY HH:mm')}} 10.302.273,92 4 Trades
A3H2V1 Homann Holzwerkstoffe GmbH Inh.-Schv.v.2021(2024/2026) 103,6 G -0,14 % {{"20210409T152716Z" | formatDate('DD.MM.YYYY HH:mm')}} 70.533,00 4 Trades
A0DXCJ Türkei, Republik DL-Notes 2005(25) 105,78 +0,55 % {{"20210409T155901Z" | formatDate('DD.MM.YYYY HH:mm')}} 31.702,80 3 Trades
A0DY6J Petróleos Mexicanos (PEMEX) EO-Med.-T. Nts 2005(25) Reg.S 107,9 G -0,32 % {{"20210409T152814Z" | formatDate('DD.MM.YYYY HH:mm')}} 75.763,00 3 Trades
A1G5CF Norwegen, Königreich NK-Anl. 2012(23) 103,09 G -0,03 % {{"20210409T152714Z" | formatDate('DD.MM.YYYY HH:mm')}} 434.705,60 3 Trades
A1G10S Russische Föderation RL-Bonds 2012(27) 26207RMFS 105,7 G -0,23 % {{"20210409T152916Z" | formatDate('DD.MM.YYYY HH:mm')}} 2.849.684,00 3 Trades
A1HNKP BNG Bank N.V. EO-Medium-Term Notes 2013(23) 106,36 G -0,01 % {{"20210409T152738Z" | formatDate('DD.MM.YYYY HH:mm')}} 30.856,52 3 Trades
A1ZE21 Volkswagen Intl Finance N.V. EO-FLR Notes 2014(26/Und.) 113,017 G -0,17 % {{"20210409T152850Z" | formatDate('DD.MM.YYYY HH:mm')}} 62.396,70 3 Trades
A11QFG Württemb.LebensversicherungAG FLR-Nachr.-Anl. v.14(24/44) 111 G +0,08 % {{"20210409T152854Z" | formatDate('DD.MM.YYYY HH:mm')}} 51.064,00 3 Trades
A11QR7 Bayer AG FLR-Sub.Anl.v.2014(2024/2074) 106,824 G +0,18 % {{"20210409T152850Z" | formatDate('DD.MM.YYYY HH:mm')}} 38.498,90 3 Trades
A14J1H Evonik Industries AG Medium Term Notes v.15(22/23) 101,806 G +0,01 % {{"20210409T152707Z" | formatDate('DD.MM.YYYY HH:mm')}} 22.417,22 3 Trades
A14J61 Bayer AG FLR-Sub.Anl.v.2015(2022/2075) 101,591 G -0,28 % {{"20210409T152848Z" | formatDate('DD.MM.YYYY HH:mm')}} 99.763,20 3 Trades
A14KAB RWE AG FLR-Sub.Anl. v.2015(2025/2075) 106,5 G -0,42 % {{"20210409T152854Z" | formatDate('DD.MM.YYYY HH:mm')}} 26.870,85 3 Trades
A1ZSDT International Finance Corp. IR/DL-Medium-Term Nts 2014(24) 102,7 G -0,16 % {{"20210409T152909Z" | formatDate('DD.MM.YYYY HH:mm')}} 845.559,00 3 Trades
A1Z9K8 Rumänien EO-Med.-T. Nts 2015(25) Reg.S 110,87 G -0,02 % {{"20210409T152718Z" | formatDate('DD.MM.YYYY HH:mm')}} 4.434,80 3 Trades
A18ZQ0 T-Mobile USA Inc. DL-Notes 2016(16/24) 100,43 G -0,27 % {{"20210409T152931Z" | formatDate('DD.MM.YYYY HH:mm')}} 141.874,00 3 Trades
A2AAWQ Otto (GmbH & Co KG) MTN v.2016(2016/2023) 103,978 G -0,59 % {{"20210409T152814Z" | formatDate('DD.MM.YYYY HH:mm')}} 209.200,00 3 Trades
A0LN35 Singapur, Republik SD-Bonds 2007(27) 113,09 G -0,05 % {{"20210409T152933Z" | formatDate('DD.MM.YYYY HH:mm')}} 16.993,50 3 Trades
A186FM Novomatic AG EO-Med-Term Schuldv. 2016(23)1 95,5 G -0,52 % {{"20210409T152706Z" | formatDate('DD.MM.YYYY HH:mm')}} 12.491,00 3 Trades
A2E4U9 K+S Aktiengesellschaft Anleihe v.2017(2017/2023) 99,95 G -0,20 % {{"20210409T152901Z" | formatDate('DD.MM.YYYY HH:mm')}} 360.603,30 3 Trades
114176 Bundesrep.Deutschland Bundesobl.Ser.176 v.2017(22) 101,059 G +0,00 % {{"20210409T152816Z" | formatDate('DD.MM.YYYY HH:mm')}} 4.022.426,05 3 Trades
A2GSFF Evonik Industries AG FLR-Nachr.-Anl. v.17(22/77) 102,608 G +0,01 % {{"20210409T152848Z" | formatDate('DD.MM.YYYY HH:mm')}} 52.329,06 3 Trades
A2GSM1 BayWa AG Sub.-FLR-Nts.v.17(22/unb.) 103,7 G +0,34 % {{"20210409T152706Z" | formatDate('DD.MM.YYYY HH:mm')}} 166.030,90 3 Trades
A19H0E European Investment Bank DL-Bonds 2017(27) 106,96 G -0,15 % {{"20210409T153014Z" | formatDate('DD.MM.YYYY HH:mm')}} 40.742,80 3 Trades
A2G9HU Sixt SE Anleihe v.2018(2023/2024) 101,85 G -0,07 % {{"20210409T152814Z" | formatDate('DD.MM.YYYY HH:mm')}} 42.857,92 3 Trades
DB9UGR Deutsche Bank AG Festzinsanl. v.2018(2024) 100,5 G 0,00 % {{"20210409T145017Z" | formatDate('DD.MM.YYYY HH:mm')}} 20.166,00 3 Trades
A19XP3 European Investment Bank EO-Medium-Term Notes 2018(28) 108,318 G -0,19 % {{"20210409T152750Z" | formatDate('DD.MM.YYYY HH:mm')}} 48.864,70 3 Trades
A2TR80 Otto (GmbH & Co KG) MTN v.2019(2026/2026) 107,5 G +0,47 % {{"20210409T152818Z" | formatDate('DD.MM.YYYY HH:mm')}} 53.837,70 3 Trades
A2YNR2 BayWa AG Notes v.2019(2024/2024) 107,51 G +0,01 % {{"20210409T152855Z" | formatDate('DD.MM.YYYY HH:mm')}} 97.121,00 3 Trades
A2YNZW Daimler AG Medium Term Notes v.19(26) 101,243 G -0,19 % {{"20210409T152728Z" | formatDate('DD.MM.YYYY HH:mm')}} 144.401,12 3 Trades
A2TEER Kreditanst.f.Wiederaufbau NK-Med.Term Nts. v.19(23) 101,02 G -0,04 % {{"20210409T152715Z" | formatDate('DD.MM.YYYY HH:mm')}} 202.265,00 3 Trades
A2R7BC Italien, Republik EO-B.T.P. 2019(30) 106,376 G -0,61 % {{"20210409T153021Z" | formatDate('DD.MM.YYYY HH:mm')}} 23.505,84 3 Trades
A2YNXQ Euroboden GmbH Inh.-Schv. v.2019(2022/2024) 101,75 -0,15 % {{"20210409T152950Z" | formatDate('DD.MM.YYYY HH:mm')}} 30.535,00 3 Trades
A2YN25 Schlote Holding GmbH Anleihe v.2019(2022/2024) 93 G -2,16 % {{"20210409T152707Z" | formatDate('DD.MM.YYYY HH:mm')}} 28.974,00 3 Trades
A255DV Fresenius Medical Care KGaA MTN v.2019(2026/2026) 101,8 G -0,39 % {{"20210409T152713Z" | formatDate('DD.MM.YYYY HH:mm')}} 70.359,36 3 Trades
A2YN3Q Deutsche Rohstoff AG Anleihe v.2019(21/24) 102,718 G -0,99 % {{"20210409T152716Z" | formatDate('DD.MM.YYYY HH:mm')}} 37.213,42 3 Trades
A28R15 RCI Banque 27 102,799 G -0,19 % {{"20210409T152732Z" | formatDate('DD.MM.YYYY HH:mm')}} 128.920,10 3 Trades
A28UBN Spanien EO-Obligaciones 2020(50) 92,296 G -1,00 % {{"20210409T153021Z" | formatDate('DD.MM.YYYY HH:mm')}} 13.818,48 3 Trades
A28YT5 HP Inc. DL-Notes 2020(20/27) 106,29 G -0,08 % {{"20210409T152939Z" | formatDate('DD.MM.YYYY HH:mm')}} 43.747,20 3 Trades
A28Z6M European Investment Bank RL-Medium-Term Notes 2020(24) 94,17 G -0,19 % {{"20210409T152913Z" | formatDate('DD.MM.YYYY HH:mm')}} 11.731.400,00 3 Trades
A281KA Apple Inc. DL-Notes 2020(20/25) 98,6 G -0,07 % {{"20210409T152924Z" | formatDate('DD.MM.YYYY HH:mm')}} 98.660,00 3 Trades
A281SJ International Bank Rec. Dev. DL-Medium-Term Notes 2020(30) 91,45 G -0,07 % {{"20210409T152946Z" | formatDate('DD.MM.YYYY HH:mm')}} 48.558,80 3 Trades
A287C1 European Investment Bank DL-Medium-Term Nts 2021(26) 97,14 G -0,11 % {{"20210409T153015Z" | formatDate('DD.MM.YYYY HH:mm')}} 47.720,40 3 Trades
A3E5KD Deutsche Bahn Finance GmbH Medium-Term Notes 2021(36) 98,05 G -0,53 % {{"20210409T152843Z" | formatDate('DD.MM.YYYY HH:mm')}} 493.213,00 3 Trades
451038 Türkei, Republik DL-Bonds 2000(30) 134,35 G +0,16 % {{"20210409T152825Z" | formatDate('DD.MM.YYYY HH:mm')}} 21.509,40 2 Trades
A0ABV4 Türkei, Republik DL-Notes 2004(34) 107,84 G -0,10 % {{"20210409T152825Z" | formatDate('DD.MM.YYYY HH:mm')}} 12.954,00 2 Trades
A0E5JD Deutsche Bk Capital Fin. Tr. I EO-FLR Tr.Pr.Sec.2005(15/Und.) 99,31 G 0,00 % {{"20210409T152855Z" | formatDate('DD.MM.YYYY HH:mm')}} 49.870,00 2 Trades
A0GJKR Buenos Aires, Province of... EO-Bonds 2005(20-35) Reg.S 35 bB +6,54 % {{"20210409T150318Z" | formatDate('DD.MM.YYYY HH:mm')}} 1.200,22 2 Trades
A0GLU5 Türkei, Republik DL-Notes 2006(36) 97,06 G -0,31 % {{"20210409T152824Z" | formatDate('DD.MM.YYYY HH:mm')}} 13.608,80 2 Trades
A0TSA5 Türkei, Republik DL-Notes 2008(38) 101,42 G +0,48 % {{"20210409T152825Z" | formatDate('DD.MM.YYYY HH:mm')}} 40.974,00 2 Trades
113536 Bundesrep.Deutschland Anl.v.2008(2040) 191,573 G -0,35 % {{"20210409T152816Z" | formatDate('DD.MM.YYYY HH:mm')}} 410.815,55 2 Trades
A1G1UB Griechenland EO-Bonds 2012(24) Ser.2 111,42 G -0,32 % {{"20210409T153019Z" | formatDate('DD.MM.YYYY HH:mm')}} 8.767,84 2 Trades
A1G1UC Griechenland EO-Bonds 2012(25) Ser.3 114,384 G -0,66 % {{"20210409T153021Z" | formatDate('DD.MM.YYYY HH:mm')}} 6.376,13 2 Trades
A1G1UM Griechenland EO-Bonds 2012(34) Ser.12 132,798 G -1,08 % {{"20210409T153019Z" | formatDate('DD.MM.YYYY HH:mm')}} 15.997,59 2 Trades
103054 Bundesrep.Deutschland Inflationsindex. Anl.v.12(23) 103,788 G -0,04 % {{"20210409T152816Z" | formatDate('DD.MM.YYYY HH:mm')}} 98.618,70 2 Trades
A1HCNS LANXESS AG EO-Medium-Term Nts 2012(12/22) 104,588 G -0,05 % {{"20210409T152706Z" | formatDate('DD.MM.YYYY HH:mm')}} 340.115,90 2 Trades
A1HELY Ford Motor Co. DL-Notes 2013(43) 101,68 G -0,26 % {{"20210409T152931Z" | formatDate('DD.MM.YYYY HH:mm')}} 51.250,00 2 Trades
A1HESV Telefonica Emisiones S.A.U. EO-Medium-Term Notes 2013(23) 107,587 G -0,03 % {{"20210409T152707Z" | formatDate('DD.MM.YYYY HH:mm')}} 215.253,00 2 Trades
110230 Bundesrep.Deutschland Anl.v.2013 (2023) 104,125 G -0,02 % {{"20210409T152818Z" | formatDate('DD.MM.YYYY HH:mm')}} 208.286,00 2 Trades
A0TJEP Singapur, Republik SD-Bonds 2007(22) 103,76 G +0,02 % {{"20210409T152931Z" | formatDate('DD.MM.YYYY HH:mm')}} 26.963,70 2 Trades
BN72DT BNP Paribas S.A. EO-Medium-Term Notes 2013(23) 107,803 G -0,04 % {{"20210409T152745Z" | formatDate('DD.MM.YYYY HH:mm')}} 9.705,12 2 Trades
A1HLS8 CEZ AS EO-Medium-Term Notes 2013(28) 116,29 G -0,24 % {{"20210409T152816Z" | formatDate('DD.MM.YYYY HH:mm')}} 233.764,00 2 Trades
A1HRU3 Inter-American Dev. Bank DL-Med.-Term Bank Nts 2013(23) 106,55 G -0,02 % {{"20210409T152956Z" | formatDate('DD.MM.YYYY HH:mm')}} 23.457,90 2 Trades
A1YC03 BASF SE MTN v.2014(14/24) 106,93 G -0,05 % {{"20210409T152716Z" | formatDate('DD.MM.YYYY HH:mm')}} 2.142,13 2 Trades
A1HR1J Russische Föderation RL-Bds 13(23) Ser. 26215RMFS 102,19 G -0,06 % {{"20210409T152916Z" | formatDate('DD.MM.YYYY HH:mm')}} 2.042.090,00 2 Trades
A1ZCSB Stichting AK Rabobank Cert. EO-FLR Certs 2014(Und.) 130,73 G -0,21 % {{"20210409T152859Z" | formatDate('DD.MM.YYYY HH:mm')}} 96.178,05 2 Trades
A1ZNDQ United States of America DL-Notes 2014(24) 106,43 G -0,08 % {{"20210409T152935Z" | formatDate('DD.MM.YYYY HH:mm')}} 17.558,40 2 Trades