Häufigste Trades

DATEN VOM Uhr
WKN Name Aktueller Kurs Kursveränderungen % Zeitpunkt Volumen € Anzahl Trades
A351UZ Bayer AG MTN v.2023(2026/2026) 100,55 G -0,08 % {{"20230605T152851Z" | formatDate('DD.MM.YYYY HH:mm')}} 2.709.207,53 58 Trades
A3LH6T Mercedes-Benz Int.Fin. B.V. EO-Medium-Term Notes 2023(26) 99,775 G -0,22 % {{"20230605T152843Z" | formatDate('DD.MM.YYYY HH:mm')}} 1.346.237,13 30 Trades
114179 Bundesrep.Deutschland Bundesobl.Ser.179 v.2019(24) 97,417 G -0,03 % {{"20230605T152809Z" | formatDate('DD.MM.YYYY HH:mm')}} 1.143.295,10 24 Trades
110236 Bundesrep.Deutschland Anl.v.2014 (2024) 97,678 0,00 % {{"20230605T153217Z" | formatDate('DD.MM.YYYY HH:mm')}} 876.196,65 21 Trades
A30VMU RWE AG Medium Term Notes v.22(25/25) 97,5 G -0,09 % {{"20230605T152911Z" | formatDate('DD.MM.YYYY HH:mm')}} 3.124.338,22 21 Trades
A351U0 Bayer AG MTN v.2023(2029/2029) 101,9 G -0,21 % {{"20230605T152850Z" | formatDate('DD.MM.YYYY HH:mm')}} 1.157.486,00 18 Trades
A3LF79 BMW Finance N.V. EO-Medium-Term Notes 2023(25) 99,6 G -0,17 % {{"20230605T152808Z" | formatDate('DD.MM.YYYY HH:mm')}} 993.666,69 16 Trades
A351ML Porsche Automobil Holding SE Medium Term Notes v.23(28/28) 103,185 G -0,16 % {{"20230605T152743Z" | formatDate('DD.MM.YYYY HH:mm')}} 1.455.696,51 15 Trades
110486 Bundesrep.Deutschland Bundesschatzanw. v.21(23) 98,379 +0,06 % {{"20230605T154721Z" | formatDate('DD.MM.YYYY HH:mm')}} 1.604.000,89 14 Trades
110260 Bundesrep.Deutschland Anl.v.2022 (2032) 94,815 G -0,53 % {{"20230605T152817Z" | formatDate('DD.MM.YYYY HH:mm')}} 518.070,42 14 Trades
A3E444 Fraport AG Ffm.Airport.Ser.AG IHS v.2020 (2027/2027) 92,51 G -0,53 % {{"20230605T152859Z" | formatDate('DD.MM.YYYY HH:mm')}} 303.026,05 13 Trades
A351TV Deutsche Bahn Finance GmbH Medium-Term Notes 2023(33) 98,468 G -0,30 % {{"20230605T152907Z" | formatDate('DD.MM.YYYY HH:mm')}} 481.528,18 13 Trades
110235 Bundesrep.Deutschland Anl.v.2014 (2024) 98,586 +0,01 % {{"20230605T153305Z" | formatDate('DD.MM.YYYY HH:mm')}} 2.352.837,44 12 Trades
A1ZLP2 Canada CD-Bonds 2014(25) 96,32 G -0,09 % {{"20230605T152938Z" | formatDate('DD.MM.YYYY HH:mm')}} 732.037,00 12 Trades
A2RWFC Irland EO-Treasury Bonds 2019(29) 90,87 G -0,48 % {{"20230605T152936Z" | formatDate('DD.MM.YYYY HH:mm')}} 91.663,24 12 Trades
A3KS64 Spanien EO-Bonos 2021(31) 80,153 G -0,49 % {{"20230605T152935Z" | formatDate('DD.MM.YYYY HH:mm')}} 130.904,69 12 Trades
NRW0JH Nordrhein-Westfalen, Land Landessch.v.16(26) R.1409 93,001 G -0,09 % {{"20230605T152734Z" | formatDate('DD.MM.YYYY HH:mm')}} 99.730,91 11 Trades
A3KNRM Goldman Sachs Group Inc., The EO-FLR Med.-T. Nts 2021(25/26) 100,06 G +0,02 % {{"20230605T152838Z" | formatDate('DD.MM.YYYY HH:mm')}} 177.307,30 11 Trades
110487 Bundesrep.Deutschland Bundesschatzanw. v.22(24) 97,649 +0,04 % {{"20230605T153257Z" | formatDate('DD.MM.YYYY HH:mm')}} 996.828,79 11 Trades
A0E6FU Südzucker Intl Finance B.V. EO-FLR Bonds 2005(15/Und.) 94,26 G -0,62 % {{"20230605T152907Z" | formatDate('DD.MM.YYYY HH:mm')}} 435.952,20 10 Trades
A19KVL Spanien EO-Obligaciones 2017(27) 93,543 G -0,29 % {{"20230605T152935Z" | formatDate('DD.MM.YYYY HH:mm')}} 57.120,20 10 Trades
A192X6 Spanien EO-Bonos 2018(28) 92,164 G -0,38 % {{"20230605T152932Z" | formatDate('DD.MM.YYYY HH:mm')}} 115.470,83 10 Trades
110246 Bundesrep.Deutschland Anl.v.2019 (2029) 89,025 G -0,34 % {{"20230605T152844Z" | formatDate('DD.MM.YYYY HH:mm')}} 135.854,41 10 Trades
A2GSFX Volkswagen Leasing GmbH Med.Term Nts.v.19(26) 92,47 G -0,30 % {{"20230605T152743Z" | formatDate('DD.MM.YYYY HH:mm')}} 290.858,63 10 Trades
A28R15 RCI Banque 27 89,47 B +0,49 % {{"20230605T153328Z" | formatDate('DD.MM.YYYY HH:mm')}} 113.105,72 10 Trades
A3H2UX Sixt SE MTN v.2020(2024/2024) 96,8 G +0,05 % {{"20230605T152835Z" | formatDate('DD.MM.YYYY HH:mm')}} 293.612,09 10 Trades
A30VPB Fresenius Medical Care KGaA MTN v.2022(2027/2027) 99,55 G -0,20 % {{"20230605T152758Z" | formatDate('DD.MM.YYYY HH:mm')}} 384.960,74 10 Trades
A1ZCSB Stichting AK Rabobank Cert. EO-FLR Certs 2014(Und.) 94,5 G 0,00 % {{"20230605T152852Z" | formatDate('DD.MM.YYYY HH:mm')}} 240.035,20 9 Trades
110233 Bundesrep.Deutschland Anl.v.2014 (2024) 99,104 +0,06 % {{"20230605T153156Z" | formatDate('DD.MM.YYYY HH:mm')}} 1.808.481,87 9 Trades
A3KWLT Goldman Sachs Group Inc., The EO-FLR Med.-T. Nts 2021(26/27) 99,5 G +0,46 % {{"20230605T152712Z" | formatDate('DD.MM.YYYY HH:mm')}} 210.120,23 9 Trades
A1ZE21 Volkswagen Intl Finance N.V. EO-FLR Notes 2014(26/Und.) 96,21 G +0,05 % {{"20230605T152908Z" | formatDate('DD.MM.YYYY HH:mm')}} 313.633,00 8 Trades
A1ZY98 Vonovia Finance B.V. EO-Medium-Term Nts 2015(15/25) 94,664 G +0,15 % {{"20230605T152855Z" | formatDate('DD.MM.YYYY HH:mm')}} 120.133,62 8 Trades
A2GSNR Kreditanst.f.Wiederaufbau Anl.v.2018 (2028) 90,263 G -0,19 % {{"20230605T152843Z" | formatDate('DD.MM.YYYY HH:mm')}} 100.305,54 8 Trades
A19VB0 Österreich, Republik EO-Medium-Term Notes 2018(28) 90,81 G -0,39 % {{"20230605T152801Z" | formatDate('DD.MM.YYYY HH:mm')}} 27.382,40 8 Trades
A28SDU Canada DL-Bonds 2020(25) 95,457 G +0,24 % {{"20230605T153013Z" | formatDate('DD.MM.YYYY HH:mm')}} 71.576,50 8 Trades
BU2Z00 Bundesrep.Deutschland Anl.v.2023 (2033) 99,36 G -0,57 % {{"20230605T152811Z" | formatDate('DD.MM.YYYY HH:mm')}} 291.250,98 8 Trades
A1ZNDQ United States of America DL-Notes 2014(24) 96,89 G 0,00 % {{"20230605T153029Z" | formatDate('DD.MM.YYYY HH:mm')}} 239.772,00 7 Trades
DB7XJJ Deutsche Bank AG Nachr.-MTN v.2015(2025) 97,95 G +0,25 % {{"20230605T152913Z" | formatDate('DD.MM.YYYY HH:mm')}} 264.526,00 7 Trades
114178 Bundesrep.Deutschland Bundesobl.Ser.178 v.2018(23) 98,939 +0,06 % {{"20230605T153340Z" | formatDate('DD.MM.YYYY HH:mm')}} 308.789,51 7 Trades
A2LQ6K VOLKSW. FINANCIAL SERVICES AG Med.Term Notes v.20(25) 98,24 G -0,55 % {{"20230605T152747Z" | formatDate('DD.MM.YYYY HH:mm')}} 363.828,83 7 Trades
A2LQ6L VOLKSW. FINANCIAL SERVICES AG Med.Term Notes v.20(28) 97,5 G +0,21 % {{"20230605T152839Z" | formatDate('DD.MM.YYYY HH:mm')}} 244.556,12 7 Trades
A3E443 Fraport AG Ffm.Airport.Ser.AG IHS v. 2020 (2024/2024) 97,7 G +0,14 % {{"20230605T152840Z" | formatDate('DD.MM.YYYY HH:mm')}} 173.020,53 7 Trades
110488 Bundesrep.Deutschland Bundesschatzanw. v.22(24) 97,121 G -0,05 % {{"20230605T152811Z" | formatDate('DD.MM.YYYY HH:mm')}} 660.152,14 7 Trades
A30V9T Mutares SE & Co. KGaA FLR-Bonds v.23(23/27) 101,4 G -0,29 % {{"20230605T152704Z" | formatDate('DD.MM.YYYY HH:mm')}} 144.305,90 7 Trades
110234 Bundesrep.Deutschland Anl.v.2014 (2046) 99,689 -1,07 % {{"20230605T153207Z" | formatDate('DD.MM.YYYY HH:mm')}} 18.943,99 6 Trades
A1VJX6 Norwegen, Königreich NK-Anl. 2015(25) 96,91 G -0,11 % {{"20230605T152759Z" | formatDate('DD.MM.YYYY HH:mm')}} 2.362.329,00 6 Trades
A2AAQY HeidelbergCement AG Medium Term Notes v.16(16/24) 98,493 G -0,07 % {{"20230605T152723Z" | formatDate('DD.MM.YYYY HH:mm')}} 490.718,87 6 Trades
A2GSFQ Volkswagen Leasing GmbH Med.Term Nts.v.17(24) 97,77 G -0,03 % {{"20230605T152722Z" | formatDate('DD.MM.YYYY HH:mm')}} 135.937,90 6 Trades
A2YN2V HOCHTIEF AG MTN v.2019(2031/2031) 77,996 +0,51 % {{"20230605T153416Z" | formatDate('DD.MM.YYYY HH:mm')}} 107.378,85 6 Trades
CZ45VC Commerzbank AG MTN-IHS S.940 v.19(26) 89,64 G -0,23 % {{"20230605T152838Z" | formatDate('DD.MM.YYYY HH:mm')}} 110.522,62 6 Trades
A289XJ Mercedes-Benz Int.Fin. B.V. EO-Medium-Term Notes 2020(26) 96,3 G +0,14 % {{"20230605T152744Z" | formatDate('DD.MM.YYYY HH:mm')}} 29.876,09 6 Trades
A3E5F0 Fraport AG Ffm.Airport.Ser.AG IHS v. 2021 (2027/2028) 88,91 G -0,16 % {{"20230605T152906Z" | formatDate('DD.MM.YYYY HH:mm')}} 209.487,70 6 Trades
A2YN0B Volkswagen Leasing GmbH Med.Term Nts.v.21(24) 95,7 G +0,02 % {{"20230605T152727Z" | formatDate('DD.MM.YYYY HH:mm')}} 177.097,35 6 Trades
A3LHZP BMW Finance N.V. EO-Medium-Term Notes 2023(26) 99,495 G -0,23 % {{"20230605T152845Z" | formatDate('DD.MM.YYYY HH:mm')}} 682.639,50 6 Trades
A351U1 Bayer AG MTN v.2023(2033/2033) 101,5 G -0,54 % {{"20230605T152914Z" | formatDate('DD.MM.YYYY HH:mm')}} 101.843,50 6 Trades
A3LJCD Grenke Finance PLC EO-Medium-Term Notes 2023(26) 99,76 G +0,01 % {{"20230605T152720Z" | formatDate('DD.MM.YYYY HH:mm')}} 96.887,00 6 Trades
A0JCCZ Volkswagen Leasing GmbH Med.Term Nts.v.14(24) 99,383 G -0,03 % {{"20230605T152725Z" | formatDate('DD.MM.YYYY HH:mm')}} 409.702,91 5 Trades
103056 Bundesrep.Deutschland Inflationsindex. Anl.v.15(26) 98,761 G -0,12 % {{"20230605T152811Z" | formatDate('DD.MM.YYYY HH:mm')}} 603.586,47 5 Trades
A188WB European Investment Bank EO-Medium-Term Notes 2016(24) 97,429 G 0,00 % {{"20230605T152726Z" | formatDate('DD.MM.YYYY HH:mm')}} 48.765,20 5 Trades
A19FK2 HeidelbergCement Fin.Lux. S.A. EO-Med.-Term Nts 2017(17/26) 94,36 G -0,10 % {{"20230605T152851Z" | formatDate('DD.MM.YYYY HH:mm')}} 177.121,00 5 Trades
A191D0 E.ON Intl Finance B.V. EO-Med.-Term Notes 2018(26/26) 95,04 G +0,05 % {{"20230605T152916Z" | formatDate('DD.MM.YYYY HH:mm')}} 89.722,43 5 Trades
A2RXDK Österreich, Republik EO-Medium-Term Notes 2019(29) 87,525 G -0,38 % {{"20230605T152756Z" | formatDate('DD.MM.YYYY HH:mm')}} 36.926,00 5 Trades
A2R1YN United States of America DL-Notes 2019(29) 92,22 G -0,19 % {{"20230605T153012Z" | formatDate('DD.MM.YYYY HH:mm')}} 70.796,60 5 Trades
A28VXK Grenke Finance PLC EO-Medium-Term Notes 2020(25) 95,7 G +0,60 % {{"20230605T152710Z" | formatDate('DD.MM.YYYY HH:mm')}} 75.693,70 5 Trades
A28XTR Continental AG MTN v.20(26/26) 96,85 G -0,41 % {{"20230605T152747Z" | formatDate('DD.MM.YYYY HH:mm')}} 199.252,90 5 Trades
A3KR5V European Investment Bank NK-Medium-Term Notes 2021(24) 95,89 G -0,07 % {{"20230605T152759Z" | formatDate('DD.MM.YYYY HH:mm')}} 173.320,00 5 Trades
A3K4C4 Europäische Union EO-Medium-Term Notes 2021(37) 68,948 G -0,59 % {{"20230605T152740Z" | formatDate('DD.MM.YYYY HH:mm')}} 26.765,97 5 Trades
110259 Bundesrep.Deutschland Anl.v.2022 (2038) 80,715 G -0,81 % {{"20230605T152809Z" | formatDate('DD.MM.YYYY HH:mm')}} 339.046,10 5 Trades
A3MQV1 Fresenius SE & Co. KGaA MTN v.2022(2025/2025) 96,2 G -0,05 % {{"20230605T152750Z" | formatDate('DD.MM.YYYY HH:mm')}} 121.300,37 5 Trades
A3K9WT Rumänien EO-Med.-Term Nts 2022(29)Reg.S 103,05 G +0,05 % {{"20230605T152704Z" | formatDate('DD.MM.YYYY HH:mm')}} 51.643,60 5 Trades
A3LDC2 EnBW International Finance BV EO-Medium-Term Nts 2023(28/28) 98,71 G -0,54 % {{"20230605T152906Z" | formatDate('DD.MM.YYYY HH:mm')}} 245.600,45 5 Trades
BU2201 Bundesrep.Deutschland Bundesschatzanw. v.23(25) 99,87 -0,10 % {{"20230605T153432Z" | formatDate('DD.MM.YYYY HH:mm')}} 209.753,00 5 Trades
A0GLU5 Türkei, Republik DL-Notes 2006(36) 85,12 G +3,43 % {{"20230605T152821Z" | formatDate('DD.MM.YYYY HH:mm')}} 51.978,00 4 Trades
724183 Telecom Italia Finance S.A. EO-Medium-Term Notes 2003(33) 106,2 G -0,14 % {{"20230605T152916Z" | formatDate('DD.MM.YYYY HH:mm')}} 40.402,00 4 Trades
A1UDV4 Deutsche Telekom Intl Fin.B.V. EO-Medium-Term Notes 2013(28) 100,251 G -0,26 % {{"20230605T152852Z" | formatDate('DD.MM.YYYY HH:mm')}} 16.174,30 4 Trades
BP7TTW BNP Paribas S.A. EO-Medium-Term Notes 2014(24) 98,758 G -0,05 % {{"20230605T152709Z" | formatDate('DD.MM.YYYY HH:mm')}} 40.568,04 4 Trades
A1ZLNE New Zealand, Government of... ND-Bonds 2014(27) 100,54 G +0,02 % {{"20230605T153031Z" | formatDate('DD.MM.YYYY HH:mm')}} 140.848,00 4 Trades
A1ZUTM Volkswagen Intl Finance N.V. EO-Medium-Term Notes 2015(30) 85,3 G +0,50 % {{"20230605T152844Z" | formatDate('DD.MM.YYYY HH:mm')}} 355.048,50 4 Trades
A2BPCS HeidelbergCement AG Medium Term Notes v.16(16/25) 96,19 G -0,32 % {{"20230605T152853Z" | formatDate('DD.MM.YYYY HH:mm')}} 125.409,80 4 Trades
A19DHT Norwegen, Königreich NK-Anl. 2017(27) 94,16 G -0,37 % {{"20230605T152759Z" | formatDate('DD.MM.YYYY HH:mm')}} 203.008,00 4 Trades
A2DADM Mercedes-Benz Int.Fin. B.V. Medium Term Notes v.17(25) 95,4 G -0,07 % {{"20230605T152740Z" | formatDate('DD.MM.YYYY HH:mm')}} 515.773,20 4 Trades
CZ40L6 Commerzbank AG MTN-Anl. v.17(24) S.883 97,447 G -0,01 % {{"20230605T152714Z" | formatDate('DD.MM.YYYY HH:mm')}} 324.958,54 4 Trades
A2E4BN Otto (GmbH & Co KG) MTN v.2017(2017/2024) 99,34 +2,40 % {{"20230605T155420Z" | formatDate('DD.MM.YYYY HH:mm')}} 23.698,40 4 Trades
A2GSFN Volkswagen Leasing GmbH Med.Term Nts.v.17(25) 95,61 G -0,20 % {{"20230605T152743Z" | formatDate('DD.MM.YYYY HH:mm')}} 110.139,15 4 Trades
A19XP3 European Investment Bank EO-Medium-Term Notes 2018(28) 92,87 +0,64 % {{"20230605T141831Z" | formatDate('DD.MM.YYYY HH:mm')}} 28.698,68 4 Trades
A2LQ6C VOLKSW. FINANCIAL SERVICES AG Med.Term Notes v.18(26) 95,5 G -0,47 % {{"20230605T152840Z" | formatDate('DD.MM.YYYY HH:mm')}} 76.773,60 4 Trades
A2RUAT BMW Finance N.V. EO-Medium-Term Notes 2018(24) 96,36 -0,05 % {{"20230605T153839Z" | formatDate('DD.MM.YYYY HH:mm')}} 457.857,70 4 Trades
A2TEDB thyssenkrupp AG Medium Term Notes v.19(23/24) 98,75 G -0,25 % {{"20230605T152855Z" | formatDate('DD.MM.YYYY HH:mm')}} 66.313,60 4 Trades
A2LQ6F VOLKSW. FINANCIAL SERVICES AG Med.Term Notes v.19(24) 97 G -0,04 % {{"20230605T152808Z" | formatDate('DD.MM.YYYY HH:mm')}} 659.980,95 4 Trades
572874 British Telecommunications PLC DL-Bonds 2000(00/30) 123,291 G -0,25 % {{"20230605T152940Z" | formatDate('DD.MM.YYYY HH:mm')}} 74.211,16 4 Trades
A2YNZW Mercedes-Benz Int.Fin. B.V. Medium Term Notes v.19(26) 90,56 G -0,01 % {{"20230605T152743Z" | formatDate('DD.MM.YYYY HH:mm')}} 16.327,17 4 Trades
A28SG2 Goldman Sachs Group Inc., The EO-Medium-Term Nts 2020(30) 80,86 G -0,12 % {{"20230605T152708Z" | formatDate('DD.MM.YYYY HH:mm')}} 21.910,98 4 Trades
A28VAL Goldman Sachs Group Inc., The EO-Medium-Term Nts 2020(25) 99,174 G -0,07 % {{"20230605T152720Z" | formatDate('DD.MM.YYYY HH:mm')}} 272.986,80 4 Trades
A183NQ International Finance Corp. AD-Medium-Term Notes 2016(26) 97,28 G -0,37 % {{"20230605T153000Z" | formatDate('DD.MM.YYYY HH:mm')}} 139.045,30 4 Trades
103071 Bundesrep.Deutschland Bundesobl.v.2020(25) 93,941 G -0,19 % {{"20230605T152811Z" | formatDate('DD.MM.YYYY HH:mm')}} 75.198,40 4 Trades
A2GSF1 Volkswagen Leasing GmbH Med.Term Nts.v.21(26) 90,83 G +0,16 % {{"20230605T152743Z" | formatDate('DD.MM.YYYY HH:mm')}} 113.812,30 4 Trades
A3KN0S Fresenius Finance Ireland PLC EO-Med.-Term Nts 2021(28/28) 82,21 G -0,59 % {{"20230605T152759Z" | formatDate('DD.MM.YYYY HH:mm')}} 68.274,10 4 Trades
A2LQ6U VOLKSW. FINANCIAL SERVICES AG Med.Term Notes v.22(28) 85,983 G -0,25 % {{"20230605T152743Z" | formatDate('DD.MM.YYYY HH:mm')}} 176.068,79 4 Trades
A3K4DJ Europäische Union EO-Med.-Term Nts 2022(25) 95,282 G -0,06 % {{"20230605T152809Z" | formatDate('DD.MM.YYYY HH:mm')}} 799.199,99 4 Trades
A30VJE RWE AG Medium Term Notes v.22(26/26) 95,3 G -0,31 % {{"20230605T152915Z" | formatDate('DD.MM.YYYY HH:mm')}} 121.375,92 4 Trades