Times & Sales Deutsche Post AG

WKN 555200 ISIN DE0005552004
Datum Zeit Preis Volumen Einheiten Volumen Euro Volumen (kum.) Stück Volumen (kum.) Euro
{{"20191115T105614Z" | formatDate('DD.MM.YYYY')}} {{"20191115T105614Z" | formatDate('HH:mm.ss')}} 34,1 50,00 1705,00 22.320,00 764.733,55
{{"20191115T105545Z" | formatDate('DD.MM.YYYY')}} {{"20191115T105545Z" | formatDate('HH:mm.ss')}} 34,105 50,00 1705,25 22.270,00 763.028,55
{{"20191115T103811Z" | formatDate('DD.MM.YYYY')}} {{"20191115T103811Z" | formatDate('HH:mm.ss')}} 34,23 1000,00 34230,00 22.220,00 761.323,30
{{"20191115T103759Z" | formatDate('DD.MM.YYYY')}} {{"20191115T103759Z" | formatDate('HH:mm.ss')}} 34,23 600,00 20538,00 21.220,00 727.093,30
{{"20191115T103744Z" | formatDate('DD.MM.YYYY')}} {{"20191115T103744Z" | formatDate('HH:mm.ss')}} 34,23 600,00 20538,00 20.620,00 706.555,30
{{"20191115T103733Z" | formatDate('DD.MM.YYYY')}} {{"20191115T103733Z" | formatDate('HH:mm.ss')}} 34,225 800,00 27380,00 20.020,00 686.017,30
{{"20191115T103644Z" | formatDate('DD.MM.YYYY')}} {{"20191115T103644Z" | formatDate('HH:mm.ss')}} 34,22 2500,00 85550,00 19.220,00 658.637,30
{{"20191115T103630Z" | formatDate('DD.MM.YYYY')}} {{"20191115T103630Z" | formatDate('HH:mm.ss')}} 34,225 1000,00 34225,00 16.720,00 573.087,30
{{"20191115T103620Z" | formatDate('DD.MM.YYYY')}} {{"20191115T103620Z" | formatDate('HH:mm.ss')}} 34,225 500,00 17112,50 15.720,00 538.862,30
{{"20191115T103610Z" | formatDate('DD.MM.YYYY')}} {{"20191115T103610Z" | formatDate('HH:mm.ss')}} 34,225 500,00 17112,50 15.220,00 521.749,80
{{"20191115T103556Z" | formatDate('DD.MM.YYYY')}} {{"20191115T103556Z" | formatDate('HH:mm.ss')}} 34,22 7500,00 256650,00 14.720,00 504.637,30
{{"20191115T103006Z" | formatDate('DD.MM.YYYY')}} {{"20191115T103006Z" | formatDate('HH:mm.ss')}} 34,24G 0,00 0,00 7.220,00 247.987,30
{{"20191115T102505Z" | formatDate('DD.MM.YYYY')}} {{"20191115T102505Z" | formatDate('HH:mm.ss')}} 34,24G 0,00 0,00 7.220,00 247.987,30
{{"20191115T102126Z" | formatDate('DD.MM.YYYY')}} {{"20191115T102126Z" | formatDate('HH:mm.ss')}} 34,29 100,00 3429,00 7.220,00 247.987,30
{{"20191115T102006Z" | formatDate('DD.MM.YYYY')}} {{"20191115T102006Z" | formatDate('HH:mm.ss')}} 34,29G 0,00 0,00 7.120,00 244.558,30
{{"20191115T101834Z" | formatDate('DD.MM.YYYY')}} {{"20191115T101834Z" | formatDate('HH:mm.ss')}} 34,3 100,00 3430,00 7.120,00 244.558,30
{{"20191115T101116Z" | formatDate('DD.MM.YYYY')}} {{"20191115T101116Z" | formatDate('HH:mm.ss')}} 34,295 100,00 3429,50 7.020,00 241.128,30
{{"20191115T101033Z" | formatDate('DD.MM.YYYY')}} {{"20191115T101033Z" | formatDate('HH:mm.ss')}} 34,3 100,00 3430,00 6.920,00 237.698,80
{{"20191115T101009Z" | formatDate('DD.MM.YYYY')}} {{"20191115T101009Z" | formatDate('HH:mm.ss')}} 34,295G 0,00 0,00 6.820,00 234.268,80
{{"20191115T100044Z" | formatDate('DD.MM.YYYY')}} {{"20191115T100044Z" | formatDate('HH:mm.ss')}} 34,285G 0,00 0,00 6.820,00 234.268,80
{{"20191115T095504Z" | formatDate('DD.MM.YYYY')}} {{"20191115T095504Z" | formatDate('HH:mm.ss')}} 34,285G 0,00 0,00 6.820,00 234.268,80
{{"20191115T095005Z" | formatDate('DD.MM.YYYY')}} {{"20191115T095005Z" | formatDate('HH:mm.ss')}} 34,28G 0,00 0,00 6.820,00 234.268,80
{{"20191115T094505Z" | formatDate('DD.MM.YYYY')}} {{"20191115T094505Z" | formatDate('HH:mm.ss')}} 34,285G 0,00 0,00 6.820,00 234.268,80
{{"20191115T094006Z" | formatDate('DD.MM.YYYY')}} {{"20191115T094006Z" | formatDate('HH:mm.ss')}} 34,325G 0,00 0,00 6.820,00 234.268,80
{{"20191115T093508Z" | formatDate('DD.MM.YYYY')}} {{"20191115T093508Z" | formatDate('HH:mm.ss')}} 34,345G 0,00 0,00 6.820,00 234.268,80
{{"20191115T093007Z" | formatDate('DD.MM.YYYY')}} {{"20191115T093007Z" | formatDate('HH:mm.ss')}} 34,355G 0,00 0,00 6.820,00 234.268,80
{{"20191115T092503Z" | formatDate('DD.MM.YYYY')}} {{"20191115T092503Z" | formatDate('HH:mm.ss')}} 34,31G 0,00 0,00 6.820,00 234.268,80
{{"20191115T092007Z" | formatDate('DD.MM.YYYY')}} {{"20191115T092007Z" | formatDate('HH:mm.ss')}} 34,325G 0,00 0,00 6.820,00 234.268,80
{{"20191115T091505Z" | formatDate('DD.MM.YYYY')}} {{"20191115T091505Z" | formatDate('HH:mm.ss')}} 34,295G 0,00 0,00 6.820,00 234.268,80
{{"20191115T091007Z" | formatDate('DD.MM.YYYY')}} {{"20191115T091007Z" | formatDate('HH:mm.ss')}} 34,29G 0,00 0,00 6.820,00 234.268,80
{{"20191115T090505Z" | formatDate('DD.MM.YYYY')}} {{"20191115T090505Z" | formatDate('HH:mm.ss')}} 34,28G 0,00 0,00 6.820,00 234.268,80
{{"20191115T090128Z" | formatDate('DD.MM.YYYY')}} {{"20191115T090128Z" | formatDate('HH:mm.ss')}} 34,275G 0,00 0,00 6.820,00 234.268,80
{{"20191115T085008Z" | formatDate('DD.MM.YYYY')}} {{"20191115T085008Z" | formatDate('HH:mm.ss')}} 34,21G 0,00 0,00 6.820,00 234.268,80
{{"20191115T084510Z" | formatDate('DD.MM.YYYY')}} {{"20191115T084510Z" | formatDate('HH:mm.ss')}} 34,24G 0,00 0,00 6.820,00 234.268,80
{{"20191115T084122Z" | formatDate('DD.MM.YYYY')}} {{"20191115T084122Z" | formatDate('HH:mm.ss')}} 34,26G 0,00 0,00 6.820,00 234.268,80
{{"20191115T083747Z" | formatDate('DD.MM.YYYY')}} {{"20191115T083747Z" | formatDate('HH:mm.ss')}} 34,27 200,00 6854,00 6.820,00 234.268,80
{{"20191115T083710Z" | formatDate('DD.MM.YYYY')}} {{"20191115T083710Z" | formatDate('HH:mm.ss')}} 34,26 200,00 6852,00 6.620,00 227.414,80
{{"20191115T083514Z" | formatDate('DD.MM.YYYY')}} {{"20191115T083514Z" | formatDate('HH:mm.ss')}} 34,24G 0,00 0,00 6.420,00 220.562,80
{{"20191115T082504Z" | formatDate('DD.MM.YYYY')}} {{"20191115T082504Z" | formatDate('HH:mm.ss')}} 34,175G 0,00 0,00 6.420,00 220.562,80
{{"20191115T082006Z" | formatDate('DD.MM.YYYY')}} {{"20191115T082006Z" | formatDate('HH:mm.ss')}} 34,205G 0,00 0,00 6.420,00 220.562,80
{{"20191115T081508Z" | formatDate('DD.MM.YYYY')}} {{"20191115T081508Z" | formatDate('HH:mm.ss')}} 34,2G 0,00 0,00 6.420,00 220.562,80
{{"20191115T081032Z" | formatDate('DD.MM.YYYY')}} {{"20191115T081032Z" | formatDate('HH:mm.ss')}} 34,25 1000,00 34250,00 6.420,00 220.562,80
{{"20191115T081003Z" | formatDate('DD.MM.YYYY')}} {{"20191115T081003Z" | formatDate('HH:mm.ss')}} 34,27G 0,00 0,00 5.420,00 186.312,80
{{"20191115T080510Z" | formatDate('DD.MM.YYYY')}} {{"20191115T080510Z" | formatDate('HH:mm.ss')}} 34,37G 0,00 0,00 5.420,00 186.312,80
{{"20191115T080118Z" | formatDate('DD.MM.YYYY')}} {{"20191115T080118Z" | formatDate('HH:mm.ss')}} 34,4 2000,00 68800,00 5.420,00 186.312,80
{{"20191115T075111Z" | formatDate('DD.MM.YYYY')}} {{"20191115T075111Z" | formatDate('HH:mm.ss')}} 34,39 2000,00 68780,00 3.420,00 117.512,80
{{"20191115T074502Z" | formatDate('DD.MM.YYYY')}} {{"20191115T074502Z" | formatDate('HH:mm.ss')}} 34,36G 0,00 0,00 1.420,00 48.732,80
{{"20191115T074009Z" | formatDate('DD.MM.YYYY')}} {{"20191115T074009Z" | formatDate('HH:mm.ss')}} 34,365G 0,00 0,00 1.420,00 48.732,80
{{"20191115T073013Z" | formatDate('DD.MM.YYYY')}} {{"20191115T073013Z" | formatDate('HH:mm.ss')}} 34,36G 0,00 0,00 1.420,00 48.732,80
{{"20191115T072613Z" | formatDate('DD.MM.YYYY')}} {{"20191115T072613Z" | formatDate('HH:mm.ss')}} 34,305G 0,00 0,00 1.420,00 48.732,80
{{"20191115T072506Z" | formatDate('DD.MM.YYYY')}} {{"20191115T072506Z" | formatDate('HH:mm.ss')}} 34,36G 0,00 0,00 1.420,00 48.732,80
{{"20191115T072057Z" | formatDate('DD.MM.YYYY')}} {{"20191115T072057Z" | formatDate('HH:mm.ss')}} 34,34 300,00 10302,00 1.420,00 48.732,80
{{"20191115T072046Z" | formatDate('DD.MM.YYYY')}} {{"20191115T072046Z" | formatDate('HH:mm.ss')}} 34,32G 0,00 0,00 1.120,00 38.430,80
{{"20191115T071816Z" | formatDate('DD.MM.YYYY')}} {{"20191115T071816Z" | formatDate('HH:mm.ss')}} 34,33 40,00 1373,20 1.120,00 38.430,80
{{"20191115T071515Z" | formatDate('DD.MM.YYYY')}} {{"20191115T071515Z" | formatDate('HH:mm.ss')}} 34,34G 0,00 0,00 1.080,00 37.057,60
{{"20191115T070953Z" | formatDate('DD.MM.YYYY')}} {{"20191115T070953Z" | formatDate('HH:mm.ss')}} 34,345 80,00 2747,60 1.080,00 37.057,60
{{"20191115T070508Z" | formatDate('DD.MM.YYYY')}} {{"20191115T070508Z" | formatDate('HH:mm.ss')}} 34,35G 0,00 0,00 1.000,00 34.310,00
{{"20191115T070237Z" | formatDate('DD.MM.YYYY')}} {{"20191115T070237Z" | formatDate('HH:mm.ss')}} 34,31 1000,00 34310,00 1.000,00 34.310,00
{{"20191115T070006Z" | formatDate('DD.MM.YYYY')}} {{"20191115T070006Z" | formatDate('HH:mm.ss')}} 34,31G 0,00 0,00 0,00 0,00
{{row.Date | formatDate('DD.MM.YYYY')}} {{row.Date | formatDate('HH:mm.ss')}} {{row.CurrentPrice}} {{row.VolumeUnit}} {{row.VolumeCurrency}} {{row.CumulativeVolume}} {{row.CumulativeVolumeCurrency}}

Lade weitere Ergebnisse..

Wir konnten leider keine Ergebnisse finden!