Times & Sales E.ON SE

WKN ENAG99 ISIN DE000ENAG999
Datum Zeit Preis Volumen Einheiten Volumen Euro Volumen (kum.) Stück Volumen (kum.) Euro
{{"20191115T110305Z" | formatDate('DD.MM.YYYY')}} {{"20191115T110305Z" | formatDate('HH:mm.ss')}} 9,164 2500,00 22910,00 33.144,00 303.935,42
{{"20191115T110243Z" | formatDate('DD.MM.YYYY')}} {{"20191115T110243Z" | formatDate('HH:mm.ss')}} 9,165 1000,00 9165,00 30.644,00 281.025,42
{{"20191115T110236Z" | formatDate('DD.MM.YYYY')}} {{"20191115T110236Z" | formatDate('HH:mm.ss')}} 9,166 1500,00 13749,00 29.644,00 271.860,42
{{"20191115T110202Z" | formatDate('DD.MM.YYYY')}} {{"20191115T110202Z" | formatDate('HH:mm.ss')}} 9,167 1500,00 13750,50 28.144,00 258.111,42
{{"20191115T110051Z" | formatDate('DD.MM.YYYY')}} {{"20191115T110051Z" | formatDate('HH:mm.ss')}} 9,162 1500,00 13743,00 26.644,00 244.360,92
{{"20191115T110026Z" | formatDate('DD.MM.YYYY')}} {{"20191115T110026Z" | formatDate('HH:mm.ss')}} 9,163 1825,00 16722,48 25.144,00 230.617,92
{{"20191115T105805Z" | formatDate('DD.MM.YYYY')}} {{"20191115T105805Z" | formatDate('HH:mm.ss')}} 9,16 9825,00 89997,00 23.319,00 213.895,44
{{"20191115T103007Z" | formatDate('DD.MM.YYYY')}} {{"20191115T103007Z" | formatDate('HH:mm.ss')}} 9,21G 0,00 0,00 13.494,00 123.898,44
{{"20191115T102505Z" | formatDate('DD.MM.YYYY')}} {{"20191115T102505Z" | formatDate('HH:mm.ss')}} 9,207G 0,00 0,00 13.494,00 123.898,44
{{"20191115T102006Z" | formatDate('DD.MM.YYYY')}} {{"20191115T102006Z" | formatDate('HH:mm.ss')}} 9,21G 0,00 0,00 13.494,00 123.898,44
{{"20191115T101308Z" | formatDate('DD.MM.YYYY')}} {{"20191115T101308Z" | formatDate('HH:mm.ss')}} 9,223 20,00 184,46 13.494,00 123.898,44
{{"20191115T101009Z" | formatDate('DD.MM.YYYY')}} {{"20191115T101009Z" | formatDate('HH:mm.ss')}} 9,234G 0,00 0,00 13.474,00 123.713,98
{{"20191115T100417Z" | formatDate('DD.MM.YYYY')}} {{"20191115T100417Z" | formatDate('HH:mm.ss')}} 9,23 20,00 184,60 13.474,00 123.713,98
{{"20191115T100044Z" | formatDate('DD.MM.YYYY')}} {{"20191115T100044Z" | formatDate('HH:mm.ss')}} 9,228G 0,00 0,00 13.454,00 123.529,38
{{"20191115T095504Z" | formatDate('DD.MM.YYYY')}} {{"20191115T095504Z" | formatDate('HH:mm.ss')}} 9,215G 0,00 0,00 13.454,00 123.529,38
{{"20191115T095005Z" | formatDate('DD.MM.YYYY')}} {{"20191115T095005Z" | formatDate('HH:mm.ss')}} 9,21G 0,00 0,00 13.454,00 123.529,38
{{"20191115T094505Z" | formatDate('DD.MM.YYYY')}} {{"20191115T094505Z" | formatDate('HH:mm.ss')}} 9,209G 0,00 0,00 13.454,00 123.529,38
{{"20191115T094450Z" | formatDate('DD.MM.YYYY')}} {{"20191115T094450Z" | formatDate('HH:mm.ss')}} 9,208 2000,00 18416,00 13.454,00 123.529,38
{{"20191115T094433Z" | formatDate('DD.MM.YYYY')}} {{"20191115T094433Z" | formatDate('HH:mm.ss')}} 9,207 2000,00 18414,00 11.454,00 105.113,38
{{"20191115T094400Z" | formatDate('DD.MM.YYYY')}} {{"20191115T094400Z" | formatDate('HH:mm.ss')}} 9,2 100,00 920,00 9.454,00 86.699,38
{{"20191115T094350Z" | formatDate('DD.MM.YYYY')}} {{"20191115T094350Z" | formatDate('HH:mm.ss')}} 9,207 100,00 920,70 9.354,00 85.779,38
{{"20191115T094006Z" | formatDate('DD.MM.YYYY')}} {{"20191115T094006Z" | formatDate('HH:mm.ss')}} 9,186G 0,00 0,00 9.254,00 84.858,68
{{"20191115T093918Z" | formatDate('DD.MM.YYYY')}} {{"20191115T093918Z" | formatDate('HH:mm.ss')}} 9,191 50,00 459,55 9.254,00 84.858,68
{{"20191115T093902Z" | formatDate('DD.MM.YYYY')}} {{"20191115T093902Z" | formatDate('HH:mm.ss')}} 9,191 50,00 459,55 9.204,00 84.399,13
{{"20191115T093508Z" | formatDate('DD.MM.YYYY')}} {{"20191115T093508Z" | formatDate('HH:mm.ss')}} 9,191G 0,00 0,00 9.154,00 83.939,58
{{"20191115T093008Z" | formatDate('DD.MM.YYYY')}} {{"20191115T093008Z" | formatDate('HH:mm.ss')}} 9,19G 0,00 0,00 9.154,00 83.939,58
{{"20191115T092503Z" | formatDate('DD.MM.YYYY')}} {{"20191115T092503Z" | formatDate('HH:mm.ss')}} 9,192G 0,00 0,00 9.154,00 83.939,58
{{"20191115T092255Z" | formatDate('DD.MM.YYYY')}} {{"20191115T092255Z" | formatDate('HH:mm.ss')}} 9,188 300,00 2756,40 9.154,00 83.939,58
{{"20191115T092230Z" | formatDate('DD.MM.YYYY')}} {{"20191115T092230Z" | formatDate('HH:mm.ss')}} 9,19 300,00 2757,00 8.854,00 81.183,18
{{"20191115T092005Z" | formatDate('DD.MM.YYYY')}} {{"20191115T092005Z" | formatDate('HH:mm.ss')}} 9,185G 0,00 0,00 8.554,00 78.426,18
{{"20191115T091505Z" | formatDate('DD.MM.YYYY')}} {{"20191115T091505Z" | formatDate('HH:mm.ss')}} 9,152G 0,00 0,00 8.554,00 78.426,18
{{"20191115T091007Z" | formatDate('DD.MM.YYYY')}} {{"20191115T091007Z" | formatDate('HH:mm.ss')}} 9,141G 0,00 0,00 8.554,00 78.426,18
{{"20191115T090505Z" | formatDate('DD.MM.YYYY')}} {{"20191115T090505Z" | formatDate('HH:mm.ss')}} 9,146G 0,00 0,00 8.554,00 78.426,18
{{"20191115T090130Z" | formatDate('DD.MM.YYYY')}} {{"20191115T090130Z" | formatDate('HH:mm.ss')}} 9,153G 0,00 0,00 8.554,00 78.426,18
{{"20191115T090025Z" | formatDate('DD.MM.YYYY')}} {{"20191115T090025Z" | formatDate('HH:mm.ss')}} 9,158 2000,00 18316,00 8.554,00 78.426,18
{{"20191115T090010Z" | formatDate('DD.MM.YYYY')}} {{"20191115T090010Z" | formatDate('HH:mm.ss')}} 9,16 720,00 6595,20 6.554,00 60.110,18
{{"20191115T085945Z" | formatDate('DD.MM.YYYY')}} {{"20191115T085945Z" | formatDate('HH:mm.ss')}} 9,16 2720,00 24915,20 5.834,00 53.514,98
{{"20191115T085008Z" | formatDate('DD.MM.YYYY')}} {{"20191115T085008Z" | formatDate('HH:mm.ss')}} 9,166G 0,00 0,00 3.114,00 28.599,78
{{"20191115T084510Z" | formatDate('DD.MM.YYYY')}} {{"20191115T084510Z" | formatDate('HH:mm.ss')}} 9,16G 0,00 0,00 3.114,00 28.599,78
{{"20191115T084122Z" | formatDate('DD.MM.YYYY')}} {{"20191115T084122Z" | formatDate('HH:mm.ss')}} 9,157G 0,00 0,00 3.114,00 28.599,78
{{"20191115T083514Z" | formatDate('DD.MM.YYYY')}} {{"20191115T083514Z" | formatDate('HH:mm.ss')}} 9,177G 0,00 0,00 3.114,00 28.599,78
{{"20191115T082943Z" | formatDate('DD.MM.YYYY')}} {{"20191115T082943Z" | formatDate('HH:mm.ss')}} 9,176 601,00 5514,78 3.114,00 28.599,78
{{"20191115T082855Z" | formatDate('DD.MM.YYYY')}} {{"20191115T082855Z" | formatDate('HH:mm.ss')}} 9,176 600,00 5505,60 2.513,00 23.085,00
{{"20191115T082504Z" | formatDate('DD.MM.YYYY')}} {{"20191115T082504Z" | formatDate('HH:mm.ss')}} 9,182G 0,00 0,00 1.913,00 17.579,40
{{"20191115T082006Z" | formatDate('DD.MM.YYYY')}} {{"20191115T082006Z" | formatDate('HH:mm.ss')}} 9,181G 0,00 0,00 1.913,00 17.579,40
{{"20191115T081515Z" | formatDate('DD.MM.YYYY')}} {{"20191115T081515Z" | formatDate('HH:mm.ss')}} 9,189G 0,00 0,00 1.913,00 17.579,40
{{"20191115T081003Z" | formatDate('DD.MM.YYYY')}} {{"20191115T081003Z" | formatDate('HH:mm.ss')}} 9,172G 0,00 0,00 1.913,00 17.579,40
{{"20191115T080518Z" | formatDate('DD.MM.YYYY')}} {{"20191115T080518Z" | formatDate('HH:mm.ss')}} 9,161G 0,00 0,00 1.913,00 17.579,40
{{"20191115T080309Z" | formatDate('DD.MM.YYYY')}} {{"20191115T080309Z" | formatDate('HH:mm.ss')}} 9,201 650,00 5980,65 1.913,00 17.579,40
{{"20191115T080300Z" | formatDate('DD.MM.YYYY')}} {{"20191115T080300Z" | formatDate('HH:mm.ss')}} 9,203 552,00 5080,06 1.263,00 11.598,75
{{"20191115T080157Z" | formatDate('DD.MM.YYYY')}} {{"20191115T080157Z" | formatDate('HH:mm.ss')}} 9,191 200,00 1838,20 711,00 6.518,70
{{"20191115T080116Z" | formatDate('DD.MM.YYYY')}} {{"20191115T080116Z" | formatDate('HH:mm.ss')}} 9,179 4,00 36,72 511,00 4.680,50
{{"20191115T075849Z" | formatDate('DD.MM.YYYY')}} {{"20191115T075849Z" | formatDate('HH:mm.ss')}} 9,145 40,00 365,80 507,00 4.643,78
{{"20191115T074738Z" | formatDate('DD.MM.YYYY')}} {{"20191115T074738Z" | formatDate('HH:mm.ss')}} 9,171 142,00 1302,28 467,00 4.277,98
{{"20191115T074509Z" | formatDate('DD.MM.YYYY')}} {{"20191115T074509Z" | formatDate('HH:mm.ss')}} 9,148G 0,00 0,00 325,00 2.975,70
{{"20191115T074012Z" | formatDate('DD.MM.YYYY')}} {{"20191115T074012Z" | formatDate('HH:mm.ss')}} 9,148G 0,00 0,00 325,00 2.975,70
{{"20191115T073013Z" | formatDate('DD.MM.YYYY')}} {{"20191115T073013Z" | formatDate('HH:mm.ss')}} 9,148G 0,00 0,00 325,00 2.975,70
{{"20191115T072613Z" | formatDate('DD.MM.YYYY')}} {{"20191115T072613Z" | formatDate('HH:mm.ss')}} 9,153G 0,00 0,00 325,00 2.975,70
{{"20191115T072506Z" | formatDate('DD.MM.YYYY')}} {{"20191115T072506Z" | formatDate('HH:mm.ss')}} 9,153G 0,00 0,00 325,00 2.975,70
{{"20191115T072006Z" | formatDate('DD.MM.YYYY')}} {{"20191115T072006Z" | formatDate('HH:mm.ss')}} 9,153G 0,00 0,00 325,00 2.975,70
{{"20191115T071515Z" | formatDate('DD.MM.YYYY')}} {{"20191115T071515Z" | formatDate('HH:mm.ss')}} 9,153G 0,00 0,00 325,00 2.975,70
{{"20191115T070826Z" | formatDate('DD.MM.YYYY')}} {{"20191115T070826Z" | formatDate('HH:mm.ss')}} 9,156 250,00 2289,00 325,00 2.975,70
{{"20191115T070508Z" | formatDate('DD.MM.YYYY')}} {{"20191115T070508Z" | formatDate('HH:mm.ss')}} 9,154G 0,00 0,00 75,00 686,70
{{"20191115T070006Z" | formatDate('DD.MM.YYYY')}} {{"20191115T070006Z" | formatDate('HH:mm.ss')}} 9,153G 0,00 0,00 75,00 686,70
{{"20191115T070003Z" | formatDate('DD.MM.YYYY')}} {{"20191115T070003Z" | formatDate('HH:mm.ss')}} 9,156 75,00 686,70 75,00 686,70
{{row.Date | formatDate('DD.MM.YYYY')}} {{row.Date | formatDate('HH:mm.ss')}} {{row.CurrentPrice}} {{row.VolumeUnit}} {{row.VolumeCurrency}} {{row.CumulativeVolume}} {{row.CumulativeVolumeCurrency}}

Lade weitere Ergebnisse..

Wir konnten leider keine Ergebnisse finden!