Times & Sales EUWAX Gold II

WKN EWG2LD ISIN DE000EWG2LD7
Datum Zeit Aktueller Kurs Volumen Einheiten Volumen Euro Volumen (kum.) Stück Volumen (kum.) Euro
{{"20190318T200552Z" | formatDate('DD.MM.YYYY')}} {{"20190318T200552Z" | formatDate('HH:mm.ss')}} 37,53 25,00 938,25 7.059,00 265.279,76
{{"20190318T200024Z" | formatDate('DD.MM.YYYY')}} {{"20190318T200024Z" | formatDate('HH:mm.ss')}} 37,25G 0,00 0,00 7.034,00 264.341,51
{{"20190318T194532Z" | formatDate('DD.MM.YYYY')}} {{"20190318T194532Z" | formatDate('HH:mm.ss')}} 37,25G 0,00 0,00 7.034,00 264.341,51
{{"20190318T193024Z" | formatDate('DD.MM.YYYY')}} {{"20190318T193024Z" | formatDate('HH:mm.ss')}} 37,25G 0,00 0,00 7.034,00 264.341,51
{{"20190318T191525Z" | formatDate('DD.MM.YYYY')}} {{"20190318T191525Z" | formatDate('HH:mm.ss')}} 37,25G 0,00 0,00 7.034,00 264.341,51
{{"20190318T190024Z" | formatDate('DD.MM.YYYY')}} {{"20190318T190024Z" | formatDate('HH:mm.ss')}} 37,25G 0,00 0,00 7.034,00 264.341,51
{{"20190318T184533Z" | formatDate('DD.MM.YYYY')}} {{"20190318T184533Z" | formatDate('HH:mm.ss')}} 37,25G 0,00 0,00 7.034,00 264.341,51
{{"20190318T183029Z" | formatDate('DD.MM.YYYY')}} {{"20190318T183029Z" | formatDate('HH:mm.ss')}} 37,25G 0,00 0,00 7.034,00 264.341,51
{{"20190318T181528Z" | formatDate('DD.MM.YYYY')}} {{"20190318T181528Z" | formatDate('HH:mm.ss')}} 37,25G 0,00 0,00 7.034,00 264.341,51
{{"20190318T180031Z" | formatDate('DD.MM.YYYY')}} {{"20190318T180031Z" | formatDate('HH:mm.ss')}} 37,25G 0,00 0,00 7.034,00 264.341,51
{{"20190318T174610Z" | formatDate('DD.MM.YYYY')}} {{"20190318T174610Z" | formatDate('HH:mm.ss')}} 37,25G 0,00 0,00 7.034,00 264.341,51
{{"20190318T173037Z" | formatDate('DD.MM.YYYY')}} {{"20190318T173037Z" | formatDate('HH:mm.ss')}} 37,25G 0,00 0,00 7.034,00 264.341,51
{{"20190318T171625Z" | formatDate('DD.MM.YYYY')}} {{"20190318T171625Z" | formatDate('HH:mm.ss')}} 37,25G 0,00 0,00 7.034,00 264.341,51
{{"20190318T170045Z" | formatDate('DD.MM.YYYY')}} {{"20190318T170045Z" | formatDate('HH:mm.ss')}} 37,25G 0,00 0,00 7.034,00 264.341,51
{{"20190318T164618Z" | formatDate('DD.MM.YYYY')}} {{"20190318T164618Z" | formatDate('HH:mm.ss')}} 37,25G 0,00 0,00 7.034,00 264.341,51
{{"20190318T164010Z" | formatDate('DD.MM.YYYY')}} {{"20190318T164010Z" | formatDate('HH:mm.ss')}} 37,60 520,00 19552,00 7.034,00 264.341,51
{{"20190318T163043Z" | formatDate('DD.MM.YYYY')}} {{"20190318T163043Z" | formatDate('HH:mm.ss')}} 37,25G 0,00 0,00 6.514,00 244.789,51
{{"20190318T161711Z" | formatDate('DD.MM.YYYY')}} {{"20190318T161711Z" | formatDate('HH:mm.ss')}} 37,25G 0,00 0,00 6.514,00 244.789,51
{{"20190318T160111Z" | formatDate('DD.MM.YYYY')}} {{"20190318T160111Z" | formatDate('HH:mm.ss')}} 37,25G 0,00 0,00 6.514,00 244.789,51
{{"20190318T154700Z" | formatDate('DD.MM.YYYY')}} {{"20190318T154700Z" | formatDate('HH:mm.ss')}} 37,25G 0,00 0,00 6.514,00 244.789,51
{{"20190318T153028Z" | formatDate('DD.MM.YYYY')}} {{"20190318T153028Z" | formatDate('HH:mm.ss')}} 37,25G 0,00 0,00 6.514,00 244.789,51
{{"20190318T152222Z" | formatDate('DD.MM.YYYY')}} {{"20190318T152222Z" | formatDate('HH:mm.ss')}} 37,61 799,00 30050,39 6.514,00 244.789,51
{{"20190318T152206Z" | formatDate('DD.MM.YYYY')}} {{"20190318T152206Z" | formatDate('HH:mm.ss')}} 37,61 1330,00 50021,30 5.715,00 214.739,12
{{"20190318T151607Z" | formatDate('DD.MM.YYYY')}} {{"20190318T151607Z" | formatDate('HH:mm.ss')}} 37,25G 0,00 0,00 4.385,00 164.717,82
{{"20190318T150333Z" | formatDate('DD.MM.YYYY')}} {{"20190318T150333Z" | formatDate('HH:mm.ss')}} 37,60 52,00 1955,20 4.385,00 164.717,82
{{"20190318T150112Z" | formatDate('DD.MM.YYYY')}} {{"20190318T150112Z" | formatDate('HH:mm.ss')}} 37,25G 0,00 0,00 4.333,00 162.762,62
{{"20190318T145908Z" | formatDate('DD.MM.YYYY')}} {{"20190318T145908Z" | formatDate('HH:mm.ss')}} 37,30 27,00 1007,10 4.333,00 162.762,62
{{"20190318T144403Z" | formatDate('DD.MM.YYYY')}} {{"20190318T144403Z" | formatDate('HH:mm.ss')}} 37,57 101,00 3794,57 4.306,00 161.755,52
{{"20190318T143624Z" | formatDate('DD.MM.YYYY')}} {{"20190318T143624Z" | formatDate('HH:mm.ss')}} 37,26 1,00 37,26 4.205,00 157.960,95
{{"20190318T143027Z" | formatDate('DD.MM.YYYY')}} {{"20190318T143027Z" | formatDate('HH:mm.ss')}} 37,25G 0,00 0,00 4.204,00 157.923,69
{{"20190318T142216Z" | formatDate('DD.MM.YYYY')}} {{"20190318T142216Z" | formatDate('HH:mm.ss')}} 37,57 2000,00 75140,00 4.204,00 157.923,69
{{"20190318T141607Z" | formatDate('DD.MM.YYYY')}} {{"20190318T141607Z" | formatDate('HH:mm.ss')}} 37,25G 0,00 0,00 2.204,00 82.783,69
{{"20190318T141223Z" | formatDate('DD.MM.YYYY')}} {{"20190318T141223Z" | formatDate('HH:mm.ss')}} 37,60 127,00 4775,20 2.204,00 82.783,69
{{"20190318T140055Z" | formatDate('DD.MM.YYYY')}} {{"20190318T140055Z" | formatDate('HH:mm.ss')}} 37,25G 0,00 0,00 2.077,00 78.008,49
{{"20190318T134620Z" | formatDate('DD.MM.YYYY')}} {{"20190318T134620Z" | formatDate('HH:mm.ss')}} 37,25G 0,00 0,00 2.077,00 78.008,49
{{"20190318T134119Z" | formatDate('DD.MM.YYYY')}} {{"20190318T134119Z" | formatDate('HH:mm.ss')}} 37,25G 0,00 0,00 2.077,00 78.008,49
{{"20190318T133700Z" | formatDate('DD.MM.YYYY')}} {{"20190318T133700Z" | formatDate('HH:mm.ss')}} 37,25G 0,00 0,00 2.077,00 78.008,49
{{"20190318T133029Z" | formatDate('DD.MM.YYYY')}} {{"20190318T133029Z" | formatDate('HH:mm.ss')}} 37,25G 0,00 0,00 2.077,00 78.008,49
{{"20190318T131611Z" | formatDate('DD.MM.YYYY')}} {{"20190318T131611Z" | formatDate('HH:mm.ss')}} 37,25G 0,00 0,00 2.077,00 78.008,49
{{"20190318T130054Z" | formatDate('DD.MM.YYYY')}} {{"20190318T130054Z" | formatDate('HH:mm.ss')}} 37,25G 0,00 0,00 2.077,00 78.008,49
{{"20190318T123030Z" | formatDate('DD.MM.YYYY')}} {{"20190318T123030Z" | formatDate('HH:mm.ss')}} 37,25G 0,00 0,00 2.077,00 78.008,49
{{"20190318T121608Z" | formatDate('DD.MM.YYYY')}} {{"20190318T121608Z" | formatDate('HH:mm.ss')}} 37,25G 0,00 0,00 2.077,00 78.008,49
{{"20190318T121509Z" | formatDate('DD.MM.YYYY')}} {{"20190318T121509Z" | formatDate('HH:mm.ss')}} 37,54 24,00 900,96 2.077,00 78.008,49
{{"20190318T120040Z" | formatDate('DD.MM.YYYY')}} {{"20190318T120040Z" | formatDate('HH:mm.ss')}} 37,25G 0,00 0,00 2.053,00 77.107,53
{{"20190318T114618Z" | formatDate('DD.MM.YYYY')}} {{"20190318T114618Z" | formatDate('HH:mm.ss')}} 37,25G 0,00 0,00 2.053,00 77.107,53
{{"20190318T113517Z" | formatDate('DD.MM.YYYY')}} {{"20190318T113517Z" | formatDate('HH:mm.ss')}} 37,57 24,00 901,68 2.053,00 77.107,53
{{"20190318T113516Z" | formatDate('DD.MM.YYYY')}} {{"20190318T113516Z" | formatDate('HH:mm.ss')}} 37,57 536,00 20137,52 2.029,00 76.205,85
{{"20190318T113025Z" | formatDate('DD.MM.YYYY')}} {{"20190318T113025Z" | formatDate('HH:mm.ss')}} 37,25G 0,00 0,00 1.493,00 56.068,33
{{"20190318T111827Z" | formatDate('DD.MM.YYYY')}} {{"20190318T111827Z" | formatDate('HH:mm.ss')}} 37,56 17,00 638,52 1.493,00 56.068,33
{{"20190318T111618Z" | formatDate('DD.MM.YYYY')}} {{"20190318T111618Z" | formatDate('HH:mm.ss')}} 37,25G 0,00 0,00 1.476,00 55.429,81
{{"20190318T111329Z" | formatDate('DD.MM.YYYY')}} {{"20190318T111329Z" | formatDate('HH:mm.ss')}} 37,56 800,00 30048,00 1.476,00 55.429,81
{{"20190318T110105Z" | formatDate('DD.MM.YYYY')}} {{"20190318T110105Z" | formatDate('HH:mm.ss')}} 37,25G 0,00 0,00 676,00 25.381,81
{{"20190318T104340Z" | formatDate('DD.MM.YYYY')}} {{"20190318T104340Z" | formatDate('HH:mm.ss')}} 37,57 25,00 939,25 676,00 25.381,81
{{"20190318T103024Z" | formatDate('DD.MM.YYYY')}} {{"20190318T103024Z" | formatDate('HH:mm.ss')}} 37,25G 0,00 0,00 651,00 24.442,56
{{"20190318T101619Z" | formatDate('DD.MM.YYYY')}} {{"20190318T101619Z" | formatDate('HH:mm.ss')}} 37,25G 0,00 0,00 651,00 24.442,56
{{"20190318T100046Z" | formatDate('DD.MM.YYYY')}} {{"20190318T100046Z" | formatDate('HH:mm.ss')}} 37,25G 0,00 0,00 651,00 24.442,56
{{"20190318T094927Z" | formatDate('DD.MM.YYYY')}} {{"20190318T094927Z" | formatDate('HH:mm.ss')}} 37,57 300,00 11271,00 651,00 24.442,56
{{"20190318T094525Z" | formatDate('DD.MM.YYYY')}} {{"20190318T094525Z" | formatDate('HH:mm.ss')}} 37,25G 0,00 0,00 351,00 13.171,56
{{"20190318T093026Z" | formatDate('DD.MM.YYYY')}} {{"20190318T093026Z" | formatDate('HH:mm.ss')}} 37,25G 0,00 0,00 351,00 13.171,56
{{"20190318T090054Z" | formatDate('DD.MM.YYYY')}} {{"20190318T090054Z" | formatDate('HH:mm.ss')}} 37,25G 0,00 0,00 351,00 13.171,56
{{"20190318T084554Z" | formatDate('DD.MM.YYYY')}} {{"20190318T084554Z" | formatDate('HH:mm.ss')}} 37,25G 0,00 0,00 351,00 13.171,56
{{"20190318T083205Z" | formatDate('DD.MM.YYYY')}} {{"20190318T083205Z" | formatDate('HH:mm.ss')}} 37,25G 0,00 0,00 351,00 13.171,56
{{"20190318T081547Z" | formatDate('DD.MM.YYYY')}} {{"20190318T081547Z" | formatDate('HH:mm.ss')}} 37,25G 0,00 0,00 351,00 13.171,56
{{"20190318T080242Z" | formatDate('DD.MM.YYYY')}} {{"20190318T080242Z" | formatDate('HH:mm.ss')}} 37,25G 0,00 0,00 351,00 13.171,56
{{"20190318T074612Z" | formatDate('DD.MM.YYYY')}} {{"20190318T074612Z" | formatDate('HH:mm.ss')}} 37,25G 0,00 0,00 351,00 13.171,56
{{"20190318T073100Z" | formatDate('DD.MM.YYYY')}} {{"20190318T073100Z" | formatDate('HH:mm.ss')}} 37,25G 0,00 0,00 351,00 13.171,56
{{"20190318T072347Z" | formatDate('DD.MM.YYYY')}} {{"20190318T072347Z" | formatDate('HH:mm.ss')}} 37,52 300,00 11256,00 351,00 13.171,56
{{"20190318T071729Z" | formatDate('DD.MM.YYYY')}} {{"20190318T071729Z" | formatDate('HH:mm.ss')}} 37,51G 0,00 0,00 51,00 1.915,56
{{"20190318T070153Z" | formatDate('DD.MM.YYYY')}} {{"20190318T070153Z" | formatDate('HH:mm.ss')}} 37,25G 0,00 0,00 51,00 1.915,56
{{"20190318T070025Z" | formatDate('DD.MM.YYYY')}} {{"20190318T070025Z" | formatDate('HH:mm.ss')}} 37,56 51,00 1915,56 51,00 1.915,56
{{row.Date | formatDate('DD.MM.YYYY')}} {{row.Date | formatDate('HH:mm.ss')}} {{row.CurrentPrice}} {{row.VolumeUnit}} {{row.VolumeCurrency}} {{row.CumulativeVolume}} {{row.CumulativeVolumeCurrency}}

Lade weitere Ergebnisse..

Wir konnten leider keine Ergebnisse finden!