DAX PERFORMANCE-INDEX
WKN 846900 | ISIN DE0008469008

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
adidas 181,089 +2,80 +1,57% 181,181 181,596 200 200 21:59:59
Allianz 170,628 +1,08 +0,63% 170,844 170,865 100 150 21:59:59
BASF 88,989 +0,29 +0,33% 89,081 89,156 300 300 21:59:59
Bayer 105,23 +0,82 +0,79% 105,145 105,387 200 200 21:59:58
BMW 84,809 +0,77 +0,92% 84,837 85,083 200 200 21:59:59
Beiersdorf 89,531 -1,38 -1,52% 89,569 89,802 200 200 21:59:59
Commerzbank 8,292 +0,03 +0,35% 8,292 8,299 3.000 220 21:50:46
Continental 200,902 +0,71 +0,36% 201,054 201,527 150 150 21:59:59
Daimler 66,253 -0,03 -0,04% 66,206 66,399 300 300 21:59:59
Deutsche Bank 15,453 +0,05 +0,32% 15,452 15,499 750 750 21:59:58
Deutsche Boerse 85,486 +0,02 +0,02% 85,508 85,856 100 100 21:59:57
Lufthansa 16,052 +0,19 +1,21% 16,06 16,119 1.000 1.000 21:59:59
Deutsche Post 30,76 -0,00 -0,01% 30,782 30,806 1.500 1.500 21:59:59
Deutsche Telekom 15,929 -0,00 -0,01% 15,933 15,943 2.000 2.000 21:59:55
E.ON 7,164 +0,05 +0,67% 7,167 7,18 1.500 1.500 21:59:59
Fresenius Medical .. 79,805 +0,07 +0,08% 79,805 80,017 300 300 21:59:59
Fresenius 73,363 -0,62 -0,84% 73,392 73,526 300 300 21:59:59
HeidelbergCement 84,418 -0,53 -0,63% 84,474 84,67 150 150 21:59:59
Henkel 121,318 -0,49 -0,40% 121,281 121,526 200 200 21:59:59
Infineon 18,32 -0,21 -1,13% 18,32 18,355 450 1.500 21:59:59
Linde 155,909 -1,97 -1,25% 155,981 156,247 150 150 21:59:59
Merck 103,00 -0,47 -0,45% 103,00 103,153 10 200 21:59:58
Muenchener Rueck 182,80 +0,04 +0,02% 182,805 183,357 150 150 21:59:58
ProSiebenSat.1 Med.. 38,67 -0,65 -1,66% 38,672 38,892 200 200 21:59:59
RWE 15,11 -0,17 -1,11% 15,12 15,179 1.000 1.000 21:59:59
SAP 90,837 +0,25 +0,28% 90,817 90,938 300 300 21:59:59
Siemens 125,512 -0,44 -0,35% 125,649 125,881 300 300 21:59:57
Thyssen-Krupp 21,487 +0,02 +0,11% 21,512 21,611 1.000 1.000 21:59:59
Volkswagen 140,091 +0,29 +0,21% 140,20 140,494 200 200 21:59:58
Vonovia 33,51 -0,16 -0,47% 33,51 33,579 100 500 21:59:58

Video

NEWS AUS DEM HANDEL 2:22min, 20. April 2017, 16:06 Uhr