DAX PERFORMANCE-INDEX
WKN 846900 | ISIN DE0008469008

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
adidas 189,22 -1,560 -0,82% 189,22 189,321 5 200 21:59:59
Allianz 182,76 +1,090 +0,60% 182,71 182,933 150 150 21:59:58
BASF 81,237 +0,290 +0,36% 81,207 81,39 300 300 21:59:58
Bayer 107,728 +0,377 +0,35% 107,678 107,938 200 200 21:59:59
BMW 79,32 +0,036 +0,05% 79,29 79,539 200 200 21:59:59
Beiersdorf 89,037 -0,051 -0,06% 89,007 89,363 200 200 21:59:59
Commerzbank 10,927 +0,134 +1,24% 10,918 10,953 1.500 1.500 21:59:59
Continental 191,92 -0,588 -0,31% 191,84 192,175 150 150 21:59:59
Daimler 60,25 -0,040 -0,07% 60,25 60,337 300 300 21:59:59
Deutsche Bank 14,049 +0,032 +0,23% 14,049 14,053 8.000 750 21:59:56
Deutsche Boerse 89,32 +0,624 +0,70% 89,292 89,603 100 100 21:59:59
Lufthansa 20,678 +0,173 +0,84% 20,677 20,745 1.000 1.000 21:59:54
Deutsche Post 34,934 -0,046 -0,13% 34,915 34,977 1.500 1.500 21:59:59
Deutsche Telekom 15,51 +0,045 +0,29% 15,51 15,524 20 2.000 21:59:59
E.ON 9,574 +0,088 +0,93% 9,565 9,602 1.500 1.500 21:59:58
Fresenius Medical .. 79,072 -0,490 -0,62% 79,072 79,10 300 300 21:59:58
Fresenius 68,783 -0,869 -1,25% 68,783 68,887 300 300 21:59:59
HeidelbergCement 79,588 -0,489 -0,61% 79,503 79,699 150 150 21:59:43
Henkel 113,00 -0,137 -0,12% 113,00 113,106 200 200 21:59:59
Infineon 18,764 -0,070 -0,37% 18,754 18,814 1.500 1.500 21:59:58
Linde 164,902 +0,399 +0,24% 164,887 165,09 150 150 21:59:59
Merck 90,932 -1,418 -1,54% 91,042 91,31 200 200 21:59:58
Muenchener Rueck 178,496 +2,718 +1,55% 178,446 178,68 150 150 21:59:59
ProSiebenSat.1 Med.. 33,908 -0,266 -0,78% 33,90 34,082 72 200 21:59:59
RWE 20,487 +0,215 +1,06% 20,477 20,56 1.000 1.000 21:59:55
SAP 89,018 -0,070 -0,08% 88,963 89,15 300 300 21:59:59
Siemens 111,296 +0,506 +0,46% 111,256 111,382 300 300 21:59:59
Thyssen-Krupp 26,018 +0,090 +0,35% 26,008 26,10 1.000 1.000 21:59:59
Volkswagen 127,749 -0,543 -0,42% 127,718 128,057 200 200 21:59:58
Vonovia 35,213 -0,011 -0,03% 35,193 35,259 500 500 21:59:59

Video

MÄRKTE & MACHER 2:54min, 18. August 2017, 09:55 Uhr