DAX PERFORMANCE-INDEX
WKN 846900 | ISIN DE0008469008

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
adidas 192,279 -0,633 -0,33% 192,216 192,492 200 200 21:59:59
Allianz 196,10 +0,698 +0,36% 196,059 196,266 150 150 21:59:59
BASF 88,90 +0,000 +0,00% 88,892 88,993 300 300 21:59:59
Bayer 119,409 +1,359 +1,15% 119,376 119,596 200 200 21:59:59
BMW 87,099 +0,043 +0,05% 87,083 87,17 200 200 21:59:59
Beiersdorf 93,919 -0,072 -0,08% 93,913 94,103 200 200 21:59:54
Commerzbank 11,775 +0,105 +0,90% 11,772 11,782 1.500 1.500 21:59:54
Continental 214,488 -0,836 -0,39% 214,448 214,61 150 150 21:59:59
Daimler 68,246 +0,512 +0,76% 68,236 68,406 300 300 21:59:54
Deutsche Bank 14,186 +0,170 +1,21% 14,154 14,184 750 750 21:59:54
Deutsche Boerse 94,497 -0,398 -0,42% 94,482 94,75 100 100 21:59:59
Lufthansa 25,359 +0,356 +1,42% 25,31 25,353 1.000 1.000 21:58:17
Deutsche Post 38,38 +0,076 +0,20% 38,374 38,433 1.500 1.500 21:59:55
Deutsche Telekom 15,54 +0,054 +0,35% 15,54 15,56 600 2.000 21:58:41
E.ON 9,935 -0,047 -0,47% 9,934 9,964 1.500 1.500 21:58:32
Fresenius Medical .. 81,367 +0,247 +0,30% 81,347 81,527 300 300 21:59:59
Fresenius 70,248 +0,822 +1,18% 70,107 70,254 300 300 21:59:59
HeidelbergCement 84,678 -0,991 -1,16% 84,665 84,769 150 150 21:59:54
Henkel 118,50 -0,485 -0,41% 118,50 118,699 150 200 21:58:01
Infineon 21,758 -0,007 -0,03% 21,756 21,794 1.500 1.500 21:59:58
Linde 173,66 -2,413 -1,37% 173,633 173,885 150 150 21:59:59
Merck 96,505 +0,195 +0,20% 96,509 96,75 200 200 21:59:59
Muenchener Rueck 184,301 -0,032 -0,02% 184,263 184,56 150 150 21:59:55
ProSiebenSat.1 Med.. 29,73 -0,394 -1,31% 29,73 29,80 1.000 400 21:59:46
RWE 20,99 +0,097 +0,46% 20,986 21,023 1.000 1.000 21:59:54
SAP 94,742 -0,401 -0,42% 94,727 94,914 300 300 21:59:59
Siemens 119,253 -0,551 -0,46% 119,222 119,442 300 300 21:59:59
Thyssen-Krupp 23,792 +0,057 +0,24% 23,788 23,848 1.000 1.000 21:59:54
Volkswagen 143,913 +0,103 +0,07% 143,908 144,199 200 200 21:59:59
Vonovia 37,213 +0,457 +1,24% 37,208 37,212 500 500 21:59:55

Video

NEWS AUS DEM HANDEL 2:30min, 16. Oktober 2017, 16:42 Uhr