DAX PERFORMANCE-INDEX
WKN 846900 | ISIN DE0008469008

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
adidas 168,416 -0,784 -0,46% 168,512 168,946 200 200 21:59:59
Allianz 173,703 -0,838 -0,48% 173,798 174,094 150 150 21:59:58
BASF 84,906 -0,559 -0,65% 84,954 85,145 300 300 21:59:59
Bayer 121,819 -0,330 -0,27% 121,881 122,084 200 200 21:59:59
BMW 83,455 -0,538 -0,64% 83,488 83,75 200 200 21:59:59
Beiersdorf 95,798 -0,915 -0,95% 95,829 96,22 200 200 21:59:57
Commerzbank 9,26 -0,140 -1,49% 9,26 9,286 1.000 1.500 21:59:38
Continental 196,997 -0,761 -0,38% 197,025 197,286 150 150 21:59:59
Daimler 65,153 -0,233 -0,36% 65,152 65,27 300 300 21:59:59
Deutsche Bank 14,887 -0,133 -0,89% 14,902 14,92 750 750 21:59:58
Deutsche Boerse 94,427 -0,867 -0,91% 94,467 95,009 100 100 21:59:59
Lufthansa 18,602 +0,191 +1,04% 18,602 18,649 1.000 1.000 21:58:03
Deutsche Post 32,447 +0,067 +0,21% 32,462 32,551 1.500 1.500 21:59:59
Deutsche Telekom 16,624 -0,027 -0,16% 16,623 16,662 2.000 2.000 21:59:59
E.ON 8,891 -0,116 -1,29% 8,895 8,934 1.500 1.500 21:59:58
Fresenius Medical .. 87,465 -0,905 -1,02% 87,487 87,697 300 300 21:59:59
Fresenius 78,252 -0,465 -0,59% 78,287 78,514 300 300 21:59:59
HeidelbergCement 85,743 -0,091 -0,11% 85,793 85,999 150 150 21:59:59
Henkel 125,25 -1,463 -1,15% 125,30 125,841 200 200 21:59:59
Infineon 19,622 +0,022 +0,11% 19,623 19,69 1.500 1.500 21:59:59
Linde 171,759 -1,044 -0,60% 171,802 172,199 150 150 21:59:39
Merck 110,95 -0,480 -0,43% 111,00 111,42 200 200 21:59:40
Muenchener Rueck 177,135 -0,443 -0,25% 177,18 177,541 150 150 21:59:59
ProSiebenSat.1 Med.. 37,052 -0,138 -0,37% 37,071 37,19 200 200 21:59:59
RWE 19,078 -0,488 -2,49% 19,09 19,184 1.000 1.000 21:59:58
SAP 95,733 -0,057 -0,06% 95,796 95,966 300 300 21:59:59
Siemens 124,733 -0,167 -0,13% 124,60 124,78 775 775 21:56:46
Thyssen-Krupp 25,295 +0,092 +0,37% 25,311 25,399 1.000 1.000 21:59:59
Volkswagen 133,70 -0,600 -0,45% 133,70 133,846 370 200 21:59:57
Vonovia 35,515 +0,137 +0,39% 35,53 35,644 500 500 21:59:59

Video

NEWS AUS DEM HANDEL 3:05min, 23. Juni 2017, 11:45 Uhr