DAX PERFORMANCE-INDEX
WKN 846900 | ISIN DE0008469008

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
adidas 204,70 -0,400 -0,20% 205,50 205,70 200 200 17:51:46
Allianz 188,70 -1,920 -1,01% 189,40 189,58 200 200 17:52:00
BASF 69,59 +0,290 +0,42% 69,42 69,69 400 400 17:51:59
Bayer 63,39 -1,220 -1,89% 63,51 63,57 200 200 17:52:00
BMW 74,07 -0,680 -0,91% 74,20 74,38 400 400 17:52:00
Beiersdorf 91,90 +0,200 +0,22% 91,52 91,82 200 200 17:52:00
Continental 135,55 -2,500 -1,81% 135,95 136,30 200 200 17:51:48
Covestro 57,00 -1,600 -2,73% 57,04 57,12 200 200 17:52:00
Daimler 51,12 -0,490 -0,95% 51,07 51,16 600 600 17:52:00
Deutsche Bank 8,589 -0,105 -1,21% 8,601 8,625 1.000 1.000 17:51:40
Deutsche Boerse 109,90 -1,050 -0,95% 109,90 110,15 100 100 17:50:03
Lufthansa 20,03 -0,490 -2,39% 20,07 20,12 1.500 1.500 17:51:59
Deutsche Post 28,44 +0,050 +0,18% 28,47 28,53 750 750 17:51:59
Deutsche Telekom 14,925 -0,105 -0,70% 14,94 14,94 3.000 840 17:52:00
E.ON 8,988 -0,027 -0,30% 8,988 9,024 1.500 1.500 17:52:01
Fresenius Medical .. 70,84 +0,200 +0,28% 70,84 70,98 400 400 17:52:00
Fresenius 53,10 -0,240 -0,45% 53,16 53,28 400 400 17:52:00
HeidelbergCement 59,86 -0,200 -0,33% 59,82 60,08 200 200 17:52:00
Henkel 98,02 +0,340 +0,35% 97,86 98,00 300 300 17:52:00
Infineon 17,605 -0,170 -0,96% 17,565 17,64 2.000 2.000 17:51:11
Linde PLC Register.. 136,30 +1,000 +0,74% 135,50 135,85 100 100 17:51:35
Merck 95,64 -1,660 -1,71% 95,50 95,58 300 300 17:52:00
Muenchener Rueck 191,90 -1,000 -0,52% 192,05 192,45 200 200 17:52:00
RWE 18,37 -0,385 -2,05% 18,46 18,485 1.000 1.000 17:52:00
SAP 92,09 +0,620 +0,68% 92,20 92,27 400 400 17:52:00
Siemens 101,32 +0,620 +0,62% 101,36 101,44 300 300 17:52:00
Thyssen-Krupp 16,48 -0,175 -1,05% 16,515 16,555 1.000 1.000 17:51:59
Volkswagen 147,52 -2,500 -1,67% 147,74 147,84 200 200 17:52:00
Vonovia 41,99 -0,560 -1,32% 42,15 42,19 500 - 17:51:51
Wire Card 148,90 -1,750 -1,16% 148,60 148,90 150 150 17:50:53

Video

NEWS AUS DEM HANDEL 4:11min, 14. November 2018, 10:15 Uhr