DAX PERFORMANCE-INDEX
WKN 846900 | ISIN DE0008469008

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
adidas 172,332 +4,232 +2,52% 172,51 172,73 200 200 21:59:58
Allianz 197,124 +1,624 +0,83% 197,308 197,549 150 150 21:59:57
BASF 93,722 +0,006 +0,01% 93,70 93,90 100 100 21:59:42
Bayer 106,502 +1,526 +1,45% 106,607 106,845 200 200 21:59:59
BMW 85,814 -0,104 -0,12% 85,899 86,089 200 200 21:59:52
Beiersdorf 99,437 -0,061 -0,06% 99,527 99,78 200 200 21:59:59
Commerzbank 12,556 -0,019 -0,15% 12,567 12,592 1.500 1.500 21:59:52
Continental 222,626 -0,877 -0,39% 222,88 223,24 150 150 21:59:59
Daimler 70,886 +0,239 +0,34% 70,967 71,122 300 300 21:59:57
Deutsche Bank 16,518 +0,218 +1,34% 16,533 16,544 750 750 21:59:58
Deutsche Boerse 97,947 +0,597 +0,61% 98,051 98,394 100 100 21:59:59
Lufthansa 29,826 -0,076 -0,25% 29,849 29,898 1.000 1.000 21:59:58
Deutsche Post 40,28 +0,033 +0,08% 40,427 40,50 1.500 108 21:59:58
Deutsche Telekom 15,095 -0,066 -0,44% 15,085 15,11 1.477 2.000 21:59:47
E.ON 9,377 +0,179 +1,95% 9,374 9,407 1.500 1.500 21:59:56
Fresenius Medical .. 87,035 -0,262 -0,30% 87,149 87,321 300 300 21:59:59
Fresenius 64,579 +0,062 +0,10% 64,652 64,752 300 300 21:59:58
HeidelbergCement 89,955 +0,980 +1,10% 90,027 90,24 150 150 21:59:58
Henkel 111,668 -0,562 -0,50% 111,786 112,02 200 200 21:59:59
Infineon 22,772 +0,007 +0,03% 22,809 22,856 1.500 1.500 21:59:59
Linde AG z.Umtausc.. 192,862 -1,377 -0,71% 193,108 193,369 150 150 21:59:59
Merck 90,382 -0,118 -0,13% 90,444 90,81 200 200 21:59:59
Muenchener Rueck 186,051 +1,985 +1,08% 186,166 186,299 150 150 21:59:59
ProSiebenSat.1 Med.. 28,866 -0,072 -0,25% 28,925 29,052 400 400 21:59:58
RWE 16,919 -0,336 -1,95% 16,925 16,99 1.000 1.000 21:59:58
SAP 96,984 +0,040 +0,04% 97,051 97,086 300 300 21:59:59
Siemens 116,545 +0,520 +0,45% 116,649 116,85 300 300 21:59:59
Thyssen-Krupp 23,49 -0,061 -0,26% 23,52 23,594 1.000 1.000 21:59:59
Volkswagen 168,90 -0,391 -0,23% 168,90 169,40 200 200 21:55:03
Vonovia 41,342 +0,561 +1,38% 41,366 41,491 500 500 21:59:52

Video

NEWS AUS DEM HANDEL 3:01min, 15. Dezember 2017, 10:34 Uhr