DAX PERFORMANCE-INDEX
WKN 846900 | ISIN DE0008469008

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
adidas 170,65 -0,55 -0,32% 170,525 170,525 400 400 13:45:22
Allianz 171,825 +0,62 +0,36% 171,675 171,675 450 450 13:45:29
BASF 85,445 -0,01 -0,01% 85,255 85,255 800 800 13:46:13
Bayer 117,625 -0,39 -0,33% 117,375 117,375 700 700 13:44:59
BMW 85,295 -0,86 -1,00% 85,41 85,41 800 800 13:46:03
Beiersdorf 93,805 -0,42 -0,44% 93,84 93,84 500 500 13:45:23
Commerzbank 9,587 -0,01 -0,09% 9,597 9,597 7.000 7.000 13:46:05
Continental 200,25 -0,88 -0,44% 200,30 200,30 300 300 13:45:53
Daimler 65,575 -1,23 -1,85% 65,615 65,615 1.000 1.000 13:45:57
Deutsche Bank 17,013 -0,18 -1,03% 16,988 16,988 3.500 3.500 13:45:50
Deutsche Boerse 90,515 +0,76 +0,84% 90,535 90,535 300 300 13:45:51
Lufthansa 16,398 +0,02 +0,09% 16,418 16,418 4.000 4.000 13:45:39
Deutsche Post 31,558 -0,17 -0,52% 31,563 31,563 2.500 2.500 13:43:19
Deutsche Telekom 17,983 -0,03 -0,17% 17,998 17,998 4.000 4.000 13:45:19
E.ON 7,647 +0,01 +0,09% 7,656 7,656 7.500 7.500 13:46:11
Fresenius Medical .. 81,77 +0,02 +0,02% 81,745 81,745 700 700 13:46:00
Fresenius 75,94 +0,39 +0,51% 75,945 75,945 675 675 13:45:50
HeidelbergCement 82,735 -0,73 -0,88% 82,67 82,67 500 500 13:43:02
Henkel 123,725 -0,14 -0,12% 123,65 123,65 450 450 13:43:52
Infineon 19,50 +0,27 +1,38% 19,478 19,478 3.000 3.000 13:46:12
Linde 168,875 +2,73 +1,65% 169,45 169,45 350 350 13:46:09
Merck 104,725 -0,46 -0,44% 104,775 104,775 500 500 13:45:16
Muenchener Rueck 172,85 -0,27 -0,16% 172,80 172,80 350 350 13:45:51
ProSiebenSat.1 Med.. 37,533 +0,26 +0,69% 37,47 37,47 1.800 1.800 13:45:32
RWE 17,493 +0,02 +0,13% 17,498 17,498 4.000 4.000 13:44:34
SAP 94,695 -0,13 -0,14% 94,67 94,67 750 750 13:46:11
Siemens 126,775 -0,06 -0,05% 126,65 126,65 600 600 13:45:52
Thyssen-Krupp 23,60 +0,21 +0,92% 23,56 23,56 2.500 2.500 13:45:53
Volkswagen 137,85 -0,50 -0,36% 137,725 137,725 400 400 13:46:11
Vonovia 34,65 +0,20 +0,57% 34,688 34,688 1.750 1.750 13:46:07

Video

NEWS AUS DEM HANDEL 2:20min, 23. Mai 2017, 16:45 Uhr