MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Aareal Bank 34,97 -0,34 -0,95% 35,019 35,28 214 200 21:59:59
Airbus Group 69,23 -1,11 -1,58% - - - - -
Alstria Office Rei.. 11,331 -0,22 -1,90% 11,345 11,445 661 200 21:59:56
Aurubis 57,705 -0,69 -1,17% 57,67 57,893 200 130 21:59:59
Axel Springer 49,798 -0,05 -0,09% 50,00 50,05 100 100 21:59:05
Bilfinger 35,621 -0,65 -1,78% 35,643 35,81 210 200 21:59:59
Brenntag 51,87 -0,81 -1,54% 51,87 52,103 200 144 21:59:48
Covestro 67,845 +0,29 +0,42% 68,228 68,267 100 100 21:59:56
CTS Eventim 34,245 -0,23 -0,68% 34,085 34,372 200 218 21:59:58
Deutsche Euroshop 37,775 -0,52 -1,35% 37,765 37,99 200 200 21:59:57
Deutsche Pfandbrie.. 11,118 -0,10 -0,91% 11,074 11,146 300 300 21:59:05
Deutsche Wohnen 31,083 -0,45 -1,41% 31,118 31,234 241 240 21:59:08
Dürr 77,31 -1,23 -1,56% 77,30 77,45 50 100 19:00:56
Evonik 29,554 +0,26 +0,90% 29,50 29,65 200 200 21:59:04
Fielmann 71,512 +0,51 +0,72% 71,536 71,872 105 104 21:59:59
Fraport 63,566 -0,42 -0,66% 63,666 63,912 118 117 21:59:59
Fuchs Petrolub 42,835 +0,20 +0,47% 42,892 43,088 175 174 21:59:21
GEA Group 38,555 -0,11 -0,29% 38,675 38,845 194 200 21:59:59
Gerresheimer Glas 72,51 -0,73 -0,99% 72,25 72,449 104 104 21:59:59
Hannover Rueck 106,313 -0,40 -0,38% 106,31 106,711 71 70 21:59:59
Hella 39,693 -0,31 -0,76% 39,496 39,787 190 189 21:59:08
Hochtief 151,725 -1,15 -0,75% 151,505 152,001 50 49 21:59:59
Hugo Boss 65,559 +0,78 +1,20% 65,584 65,88 114 114 21:59:22
Innogy 34,699 +0,08 +0,23% 34,748 34,855 216 215 21:59:59
Jungheinrich 29,174 -0,26 -0,89% 28,925 29,104 200 258 21:59:59
K+S Aktiengesellsc.. 21,15 -0,37 -1,73% 21,101 21,199 355 354 21:59:58
Kion Group 59,285 -0,61 -1,01% 59,151 59,447 127 126 21:59:59
Krones 100,326 -2,91 -2,82% 100,075 100,372 75 75 21:59:59
Lanxess 60,74 -0,85 -1,38% 61,328 61,524 122 122 21:59:59
LEG Immobilien AG 75,76 -1,04 -1,35% 75,729 76,105 99 99 21:59:58
Leoni 40,145 -0,13 -0,33% - - - - -
Metro 28,611 -0,31 -1,09% 28,621 28,717 262 261 21:59:48
MTU Aero Engines 117,175 -1,78 -1,49% 116,769 117,352 64 64 21:59:59
Norma Group 41,818 +0,83 +2,03% 41,665 41,861 200 179 21:59:56
Osram Licht 56,655 -0,67 -1,16% 56,428 56,638 100 100 21:59:59
Rational 447,825 -5,60 -1,24% 446,913 447,363 5 5 21:59:05
Rheinmetall 72,815 -0,20 -0,27% 73,30 73,58 100 100 21:59:05
RTL Group 71,98 -1,02 -1,40% - - - - -
Salzgitter 34,12 -0,46 -1,32% 34,206 34,30 300 300 21:59:05
Schaeffler 15,599 -0,30 -1,89% 15,645 15,709 300 300 21:59:05
Stada Arzneimittel 54,516 +0,60 +1,10% 54,839 54,912 100 100 21:59:59
Steinhoff Internat.. 4,643 -0,01 -0,19% - - - - -
Ströer Out-of-Hom.. 46,009 -0,60 -1,29% 46,089 46,176 100 100 21:59:59
Südzucker 23,324 -0,22 -0,95% 23,285 23,383 300 300 21:59:05
Symrise 60,515 -0,04 -0,06% 60,68 60,794 100 100 21:59:05
TAG Immobilien 12,695 -0,10 -0,74% 12,67 12,734 300 300 21:59:57
Talanx 31,465 -1,14 -3,49% 31,461 31,553 150 150 21:59:59
Uniper 14,335 +0,06 +0,41% 14,306 14,36 300 664 21:58:46
Wacker Chemie 100,34 -0,58 -0,57% 100,147 100,43 100 100 21:59:59
Zalando 36,798 -0,31 -0,85% 36,649 36,801 150 150 21:59:05

Video