MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Drillisch 38,34 -0,240 -0,62% 38,46 38,46 390 514 15:43:51
Aareal Bank 28,52 -0,440 -1,52% 28,62 28,62 530 530 15:44:13
Airbus Group 94,31 +0,300 +0,32% 94,28 94,31 750 750 15:44:14
Alstria Office Rei.. 12,82 -0,170 -1,31% 12,82 12,82 1.180 2.299 15:44:01
Aroundtown SA Bear.. 7,53 +0,000 +0,00% 7,50 7,51 13.915 9.466 15:43:08
Aurubis 45,74 -0,890 -1,91% 45,60 45,60 330 330 15:43:44
Axel Springer 50,85 +0,100 +0,20% 50,95 50,95 500 403 15:43:00
Bechtle 70,20 +0,400 +0,57% 70,15 70,15 422 390 15:44:13
Brenntag 41,74 -0,180 -0,43% 41,80 41,80 360 360 15:44:14
Carl-Zeiss Meditec 80,00 +2,150 +2,76% 79,05 79,05 288 546 15:44:13
Commerzbank 6,628 -0,082 -1,22% 6,638 6,638 3.770 3.770 15:44:12
Delivery Hero SE N.. 33,48 -0,100 -0,30% 33,36 33,36 450 450 15:44:02
Deutsche Euroshop 26,04 +0,240 +0,93% 26,04 26,04 970 580 15:43:38
Deutsche Pfandbrie.. 9,51 -0,155 -1,60% 9,56 9,56 2.620 1.570 15:43:50
Deutsche Wohnen 42,36 -0,020 -0,05% 42,31 42,31 360 600 15:44:03
Dürr 34,46 -0,990 -2,79% 34,41 34,41 500 440 15:43:49
Evonik 23,56 -0,210 -0,88% 23,52 23,52 1.070 1.070 15:44:12
Evotec 20,22 +0,040 +0,20% 20,18 20,18 761 743 15:44:02
Fielmann 57,55 +1,050 +1,86% 57,50 57,50 270 377 15:43:31
Fraport 65,62 -0,600 -0,91% 65,52 65,52 233 230 15:44:02
Freenet 17,22 -0,180 -1,03% 17,25 17,25 870 1.595 15:44:14
Fuchs Petrolub 40,60 -0,380 -0,93% 40,66 40,66 370 370 15:44:13
GEA Group 24,08 +0,010 +0,04% 24,01 24,01 630 1.050 15:44:12
Gerresheimer Glas 59,80 -1,000 -1,64% 59,90 59,90 411 420 15:43:40
Grand City Propert.. 20,40 +0,040 +0,20% 20,54 20,58 490 1.107 15:44:01
Hannover Rueck 126,70 +0,900 +0,72% 126,60 126,60 1.060 280 15:44:14
Hella 40,62 -0,200 -0,49% 40,62 40,62 370 370 15:43:51
Hochtief 129,60 +2,000 +1,57% 130,30 130,30 120 200 15:43:01
Hugo Boss 62,12 +3,380 +5,75% 61,96 61,96 251 250 15:44:10
Innogy 40,27 -0,030 -0,07% 40,31 40,31 380 630 15:43:31
K+S Aktiengesellsc.. 16,30 -0,595 -3,52% 16,205 16,205 930 1.237 15:44:07
Kion Group 46,33 -0,490 -1,05% 46,24 46,24 330 330 15:43:42
Lanxess 48,36 +0,030 +0,06% 48,36 48,36 520 320 15:43:14
LEG Immobilien AG 98,42 +0,400 +0,41% 98,16 98,16 160 160 15:43:51
METRO Wholesale & .. 15,025 +0,080 +0,54% 15,00 15,00 1.000 1.000 15:44:14
MorphoSys 102,50 -0,300 -0,29% 102,10 102,10 1.259 313 15:44:11
MTU Aero Engines 182,60 +0,000 +0,00% 182,80 182,80 140 111 15:43:29
Nemetschek 109,80 -1,300 -1,17% 109,00 109,00 230 254 15:44:02
Norma Group 47,50 +0,060 +0,13% 47,50 47,50 530 320 15:43:49
Osram Licht 38,99 +1,020 +2,69% 38,79 38,79 390 390 15:44:00
ProSiebenSat.1 Med.. 15,40 +0,305 +2,02% 15,47 15,47 970 970 15:43:57
Puma 485,00 +5,500 +1,15% 487,00 487,00 40 130 15:44:07
Qiagen 32,48 +0,060 +0,19% 32,30 32,34 1.500 1.500 15:44:11
Rheinmetall 85,02 +0,300 +0,35% 85,28 85,28 217 180 15:44:13
Rocket Internet 21,56 -0,040 -0,19% 21,44 21,44 1.170 1.124 15:43:45
RTL Group 47,46 +0,640 +1,37% 47,44 47,50 400 250 15:41:56
Salzgitter 25,82 -1,220 -4,51% 25,88 25,88 580 776 15:44:02
Sartorius 112,20 -3,500 -3,03% 112,20 112,20 245 319 15:43:59
Schaeffler 7,814 +0,048 +0,62% 7,80 7,80 1.290 1.290 15:43:43
Scout24 40,34 -1,020 -2,47% 40,30 40,30 630 380 15:44:01
Siemens Healthinee.. 35,195 +0,095 +0,27% 35,215 35,215 426 426 15:44:11
Siltronic 79,70 -2,600 -3,16% 79,06 79,06 823 190 15:44:14
Software AG 32,96 -0,020 -0,06% 32,84 32,84 457 904 15:43:08
Symrise 73,68 -0,280 -0,38% 73,64 73,64 340 210 15:44:09
TAG Immobilien 21,44 +0,040 +0,19% 21,40 21,40 1.170 2.947 15:43:01
Telefónica Deutsch.. 3,08 -0,002 -0,06% 3,075 3,075 4.878 5.064 15:44:05
Uniper 24,66 +0,040 +0,16% 24,67 24,67 1.020 727 15:43:55
United Internet 36,46 -0,050 -0,14% 36,42 36,42 412 412 15:44:04
Wacker Chemie 88,24 -3,020 -3,31% 88,12 88,12 90 90 15:44:04
Zalando 27,96 +0,590 +2,16% 27,90 27,91 580 125 15:44:14

Video