MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Aareal Bank 41,21 -0,270 -0,65% 41,05 41,34 122 121 21:59:24
Airbus Group 97,61 -0,160 -0,16% - - - - -
Alstria Office Rei.. 12,50 -0,050 -0,40% 12,47 12,56 401 398 21:57:34
Aroundtown SA Inha.. 6,925 +0,115 +1,69% - - - - -
Aurubis 73,34 -1,660 -2,21% 73,38 73,74 200 68 21:59:58
Axel Springer 64,95 +0,000 +0,00% 64,95 65,15 100 100 21:57:23
Brenntag 51,18 +0,600 +1,19% 51,08 51,36 98 97 21:59:50
Ceconomy 9,514 +0,166 +1,78% 9,544 9,59 200 521 21:59:02
CTS Eventim 38,80 +0,200 +0,52% 38,74 38,98 129 128 21:58:02
Deutsche Euroshop 31,20 +0,180 +0,58% 31,06 31,26 200 200 21:59:52
Deutsche Pfandbrie.. 13,07 +0,030 +0,23% 13,05 13,07 300 300 21:58:02
Deutsche Wohnen 39,05 +0,070 +0,18% 39,11 39,22 128 127 21:59:33
Dürr 96,30 +2,360 +2,51% 96,02 96,02 53 52 21:57:33
Evonik 31,55 -0,430 -1,34% 31,56 31,71 200 200 21:59:58
Fielmann 68,80 -0,050 -0,07% 68,70 68,90 73 109 21:59:53
Fraport 81,78 -1,520 -1,82% 81,64 81,92 61 61 21:59:23
Fuchs Petrolub 45,80 +0,080 +0,18% 45,68 45,88 109 109 21:59:56
GEA Group 32,39 -0,280 -0,86% 32,42 32,55 154 154 21:59:59
Gerresheimer Glas 66,50 +0,200 +0,30% 66,55 66,80 75 112 21:59:57
Grand City Propert.. 20,62 +0,300 +1,48% - - - - -
Hannover Rueck 114,00 +0,100 +0,09% 113,80 114,30 44 44 21:55:38
Hella 55,30 -0,450 -0,81% 55,35 55,60 90 90 21:58:02
Hochtief 151,90 +0,600 +0,40% 151,60 152,00 33 33 21:57:10
Hugo Boss 78,06 +0,740 +0,96% 77,90 78,18 64 64 21:57:32
Innogy 36,03 -0,130 -0,36% 36,05 36,19 139 138 21:59:57
Jungheinrich 35,74 -0,060 -0,17% 35,76 35,96 140 209 21:59:24
K+S Aktiengesellsc.. 24,34 -0,460 -1,85% 24,34 24,34 206 206 21:59:54
Kion Group 73,46 +1,860 +2,60% 73,38 73,66 68 68 21:59:51
Krones 109,40 -1,000 -0,91% 109,00 109,40 46 46 21:59:44
Lanxess 69,80 -0,260 -0,37% 69,88 69,88 72 72 21:57:10
LEG Immobilien AG 92,24 -2,780 -2,93% 92,18 92,54 54 54 21:59:30
Leoni 56,00 -0,220 -0,39% 55,78 56,06 90 89 21:57:23
METRO Wholesale & .. 11,46 -0,105 -0,91% 11,465 11,555 654 433 21:59:23
MTU Aero Engines 154,40 +0,500 +0,32% 154,50 154,90 32 32 21:57:33
Norma Group 68,20 -1,150 -1,66% 68,25 68,40 73 73 21:58:17
Osram Licht 53,90 -0,740 -1,35% 53,84 53,86 200 100 21:59:58
ProSiebenSat.1 Med.. 27,31 -0,230 -0,84% 27,20 27,27 300 300 21:59:56
Rheinmetall 113,60 -0,150 -0,13% 113,05 113,60 50 150 21:57:33
Rocket Internet 24,62 -0,140 -0,57% 24,62 24,74 300 300 21:53:04
RTL Group 65,80 +0,800 +1,23% - - - - -
Salzgitter 46,90 +0,030 +0,06% 46,92 47,05 - - 21:58:33
Schaeffler 13,455 -0,095 -0,70% 13,445 13,54 300 300 21:55:39
Stada Arzneimittel 81,72 -0,240 -0,29% 81,90 82,04 100 100 21:59:23
Ströer Out-of-Home 60,15 +1,150 +1,95% 59,85 60,10 100 100 21:56:21
Symrise 70,64 -0,300 -0,42% 70,62 70,80 100 100 21:59:54
TAG Immobilien 18,35 +0,050 +0,27% 18,39 18,45 300 300 21:59:58
Talanx 34,82 -0,100 -0,29% 34,82 34,94 150 150 21:59:58
Uniper 27,29 -0,010 -0,04% 27,27 27,37 300 300 21:59:24
Wacker Chemie 154,20 -0,650 -0,42% 153,95 154,50 100 100 21:59:32
Zalando 45,50 +0,220 +0,49% 45,40 45,57 150 150 21:59:27

Video