MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Aareal Bank 38,178 +0,148 +0,39% 38,05 38,131 200 250 19:31:55
Airbus Group 84,952 +0,100 +0,12% - - - - -
Alstria Office Rei.. 12,99 -0,025 -0,19% 12,949 13,021 386 576 21:59:58
Aurubis 71,46 -0,400 -0,56% 71,284 71,309 105 70 21:59:59
Axel Springer 67,37 +0,170 +0,25% 67,577 67,831 100 100 21:59:57
Brenntag 52,745 -0,370 -0,70% 52,804 52,974 95 94 21:59:52
Ceconomy 11,921 +0,036 +0,30% 11,925 11,975 629 200 21:59:58
Covestro 86,474 +0,704 +0,82% 86,43 86,632 58 87 21:59:59
CTS Eventim 39,055 +0,155 +0,40% 38,918 39,13 128 192 21:59:59
Deutsche Euroshop 33,068 +0,070 +0,21% 33,146 33,175 226 151 21:59:58
Deutsche Pfandbrie.. 13,535 -0,180 -1,31% 13,64 13,685 300 300 21:59:58
Deutsche Wohnen 36,85 +0,383 +1,05% 36,933 36,994 203 135 21:59:57
Dürr 101,45 +0,175 +0,17% 101,797 102,077 49 73 21:59:59
Evonik 31,278 -0,010 -0,03% 31,211 31,27 160 200 21:59:56
Fielmann 73,465 +0,137 +0,19% 73,382 73,654 68 102 21:59:59
Fraport 89,465 +0,330 +0,37% 89,398 89,573 84 56 21:59:58
Fuchs Petrolub 43,49 -0,345 -0,79% 43,497 43,572 115 172 21:59:59
GEA Group 39,92 +0,405 +1,02% 39,92 40,00 200 100 21:21:58
Gerresheimer Glas 69,50 +0,625 +0,91% 69,486 69,60 72 200 21:59:52
Grand City Propert.. 19,541 +0,091 +0,47% - - - - -
Hannover Rueck 107,225 -0,650 -0,60% 107,171 107,30 47 200 21:59:59
Hella 48,998 +0,173 +0,35% 48,957 49,169 102 153 21:59:59
Hochtief 147,025 +0,025 +0,02% 146,953 147,325 34 34 21:59:59
Hugo Boss 70,47 -0,423 -0,60% 70,602 70,752 106 71 21:59:59
Innogy 32,35 +0,050 +0,15% 32,441 32,547 154 154 21:59:59
Jungheinrich 36,822 -0,123 -0,33% 36,80 36,999 136 135 21:59:59
K+S Aktiengesellsc.. 20,062 -0,131 -0,65% 20,045 20,138 249 372 21:59:56
Kion Group 67,73 -1,740 -2,50% 68,205 68,359 110 73 21:59:59
Krones 104,15 -2,600 -2,44% 104,142 104,429 48 72 21:59:59
Lanxess 64,788 +0,641 +1,00% 64,761 64,951 116 77 21:59:59
LEG Immobilien AG 93,415 +0,380 +0,41% 93,423 93,741 54 53 21:59:52
Leoni 62,14 -0,553 -0,88% 62,235 62,521 80 80 21:59:59
METRO Wholesale & .. 16,403 -0,098 -0,59% 16,41 16,537 305 302 21:59:24
MTU Aero Engines 149,375 -2,425 -1,60% 149,60 149,85 33 50 21:59:57
Norma Group 55,175 -0,315 -0,57% 55,051 55,241 91 91 21:59:52
Osram Licht 72,804 +0,748 +1,04% 72,86 73,024 100 100 21:59:58
Rheinmetall 105,00 +0,475 +0,45% 105,003 105,355 100 100 21:59:59
RTL Group 68,135 +0,115 +0,17% - - - - -
Salzgitter 44,588 -0,232 -0,52% 44,486 44,641 300 300 21:59:52
Schaeffler 13,753 -0,051 -0,37% 13,73 13,839 300 300 21:59:52
Stada Arzneimittel 80,44 -0,010 -0,01% 80,352 80,591 100 100 21:59:52
Steinhoff Internat.. 0,551 -0,031 -5,33% - - - - -
Ströer Out-of-Home 63,671 -1,609 -2,46% 63,551 63,78 100 100 21:59:59
Südzucker 16,809 -0,162 -0,95% 16,792 16,883 300 300 21:59:56
Symrise 70,995 +0,075 +0,11% 70,888 71,108 100 100 21:59:59
TAG Immobilien 15,824 +0,231 +1,48% 15,777 15,835 300 300 21:59:52
Talanx 34,418 -0,115 -0,33% 34,314 34,49 150 150 21:59:58
Uniper 25,975 -0,165 -0,63% 25,959 26,041 300 300 21:59:58
Wacker Chemie 159,761 +4,736 +3,06% 158,761 159,50 100 100 21:59:59
Zalando 45,17 -0,815 -1,77% 45,102 45,238 150 150 21:59:55

Video