MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Aareal Bank 35,41 -0,04 -0,11% 35,30 35,396 200 200 20:00:08
Airbus Group 71,334 -0,91 -1,25% - - - - -
Alstria Office Rei.. 11,652 -0,12 -1,02% 11,585 11,70 200 200 21:59:59
Aurubis 63,83 +1,14 +1,82% 63,78 64,018 200 117 21:59:59
Axel Springer 51,23 -0,22 -0,43% 51,153 51,403 100 100 21:59:57
Bilfinger 37,713 -0,19 -0,50% 37,58 37,751 200 199 21:59:59
Brenntag 52,225 -0,35 -0,67% 52,08 52,35 200 200 21:59:59
Covestro 72,387 -0,28 -0,39% 72,508 72,731 100 100 21:59:58
CTS Eventim 35,63 -0,47 -1,31% 35,455 35,81 200 200 21:59:59
Deutsche Euroshop 38,20 -0,36 -0,93% 38,24 38,47 200 200 21:59:59
Deutsche Pfandbrie.. 11,806 -0,10 -0,81% 11,78 11,814 300 300 21:59:55
Deutsche Wohnen 31,398 -0,02 -0,05% 31,345 31,406 239 239 21:59:59
Dürr 85,10 +0,85 +1,01% 85,00 85,10 100 100 20:07:22
Evonik 29,805 +0,04 +0,14% 29,76 29,905 200 251 21:59:58
Fielmann 74,595 +0,83 +1,12% 74,366 74,73 101 100 21:59:59
Fraport 70,93 +0,15 +0,21% 70,86 71,22 200 200 21:59:59
Fuchs Petrolub 46,125 -0,26 -0,55% 46,171 46,367 162 162 21:59:59
GEA Group 38,115 -0,59 -1,51% 38,14 38,301 200 196 21:59:59
Gerresheimer Glas 70,83 -0,43 -0,60% 70,685 70,94 106 200 21:59:59
Hannover Rueck 108,128 -0,33 -0,31% 108,20 108,75 200 200 21:59:33
Hella 43,01 +0,01 +0,02% 42,794 43,221 175 174 21:59:57
Hochtief 161,025 +0,53 +0,33% 161,139 162,05 47 200 21:59:59
Hugo Boss 68,115 -0,27 -0,39% 67,958 68,254 110 110 21:59:59
Innogy 36,175 +0,67 +1,87% 36,135 36,215 208 207 21:59:59
Jungheinrich 30,895 +0,10 +0,32% 30,881 31,10 243 241 21:59:59
K+S Aktiengesellsc.. 21,067 -0,12 -0,56% 21,074 21,179 356 354 21:59:59
Kion Group 59,169 -0,16 -0,27% 59,141 59,437 127 126 21:59:57
Krones 107,048 -0,46 -0,43% 107,108 107,504 70 70 21:59:59
Lanxess 62,742 +0,00 +0,00% 62,504 62,801 120 119 21:59:58
LEG Immobilien AG 77,115 -0,39 -0,50% 77,002 77,44 97 97 21:59:57
Leoni 48,43 +0,83 +1,74% 48,34 48,44 155 700 21:59:58
Metro 29,115 -0,47 -1,57% 29,111 29,256 258 256 21:59:59
MTU Aero Engines 124,60 -1,13 -0,89% 124,712 125,058 60 60 21:59:59
Norma Group 46,441 -0,06 -0,13% 46,475 46,681 200 161 21:59:59
Osram Licht 58,125 -0,80 -1,35% 57,984 58,23 100 100 21:59:58
Rational 451,76 +1,61 +0,36% 450,95 452,928 5 5 21:59:59
Rheinmetall 82,148 -0,04 -0,05% 82,108 82,488 100 100 21:59:59
RTL Group 74,00 -0,95 -1,27% - - - - -
Salzgitter 30,72 +0,45 +1,47% 30,67 30,794 300 300 21:59:58
Schaeffler 15,748 +0,19 +1,21% 15,758 15,838 300 300 21:59:54
Stada Arzneimittel 64,431 -0,03 -0,05% 64,28 64,536 100 100 21:59:59
Steinhoff Internat.. 4,531 -0,02 -0,44% - - - - -
Ströer Out-of-Hom.. 50,04 -0,21 -0,42% 50,025 50,203 100 100 21:59:59
Südzucker 20,874 +0,06 +0,31% 20,862 20,978 300 300 21:59:58
Symrise 62,29 -0,20 -0,32% 62,153 62,389 100 100 21:59:54
TAG Immobilien 12,903 -0,04 -0,32% 12,85 12,93 300 300 21:59:59
Talanx 32,80 +0,10 +0,30% 32,80 33,001 20 145 19:59:56
Uniper 15,272 +0,03 +0,21% 15,264 15,334 300 300 21:59:57
Wacker Chemie 95,354 +0,05 +0,05% 95,354 95,75 100 100 21:59:59
Zalando 38,037 -0,41 -1,07% 38,083 38,108 150 150 21:59:58

Video