MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Drillisch 39,54 -2,580 -6,13% 39,56 39,78 127 126 17:55:30
Aareal Bank 29,99 -1,450 -4,61% 30,03 30,14 167 166 17:56:54
Airbus Group 94,19 -1,500 -1,57% 93,78 93,87 110 110 17:57:45
Alstria Office Rei.. 12,40 -0,070 -0,56% 12,41 12,45 403 402 17:54:46
Aroundtown SA Bear.. 7,71 +0,000 +0,00% 7,61 7,675 2.500 2.500 17:54:55
Aurubis 53,24 -0,360 -0,67% 53,30 53,56 94 94 17:56:59
Axel Springer 57,75 -0,950 -1,62% 57,80 57,85 200 100 17:56:16
Bechtle 70,05 -4,900 -6,54% 70,00 70,10 72 72 17:56:19
Brenntag 42,74 -0,560 -1,29% 42,86 43,09 117 117 17:57:39
Commerzbank 8,176 -0,252 -2,99% 8,193 8,207 611 610 17:57:38
CTS Eventim 34,08 -0,160 -0,47% 34,14 34,34 147 146 17:55:28
Delivery Hero SE N.. 33,22 -0,180 -0,54% 33,32 33,48 151 150 17:57:45
Deutsche Euroshop 27,38 -0,500 -1,79% 27,36 27,42 183 183 17:55:53
Deutsche Pfandbrie.. 11,38 -0,230 -1,98% 11,35 11,42 2.000 500 17:57:22
Deutsche Wohnen 41,22 -0,940 -2,23% 41,21 41,34 122 121 17:57:26
Dürr 29,56 -0,610 -2,02% 29,61 29,61 169 169 17:57:44
Evonik 26,93 +0,040 +0,15% 26,90 27,06 186 185 17:57:40
Evotec 19,445 +0,775 +4,15% 19,30 19,40 500 2.000 17:47:03
Fielmann 56,15 +0,300 +0,54% 56,05 56,25 90 89 17:57:45
Fraport 66,84 -1,080 -1,59% 67,10 67,24 75 75 17:57:45
Freenet 17,25 -0,335 -1,91% 17,205 17,23 291 291 17:57:43
Fuchs Petrolub 40,92 +0,300 +0,74% 40,84 40,92 500 250 17:37:25
GEA Group 25,97 -0,260 -0,99% 26,03 26,13 193 192 17:57:40
Gerresheimer Glas 62,70 -1,150 -1,80% 62,85 62,90 80 80 17:55:00
Grand City Propert.. 21,58 -0,220 -1,01% 21,62 21,78 250 250 17:36:48
Hannover Rueck 123,50 -1,000 -0,80% 123,70 124,10 41 41 17:55:02
Hella 39,00 -1,200 -2,99% 39,00 39,18 129 128 17:55:02
Hochtief 124,30 -3,500 -2,74% 124,90 124,90 41 41 17:57:45
Hugo Boss 62,04 -0,900 -1,43% 62,12 62,34 81 81 17:56:15
Innogy 39,72 +0,140 +0,35% 39,83 39,87 126 126 17:55:53
K+S Aktiengesellsc.. 16,74 -0,290 -1,70% 16,74 16,82 299 298 17:57:39
Kion Group 51,24 -0,480 -0,93% 51,26 51,50 98 98 17:57:46
Lanxess 53,14 -0,660 -1,23% 53,30 53,48 94 94 17:57:28
LEG Immobilien AG 101,65 -0,900 -0,88% 101,50 101,75 50 50 17:57:44
METRO Wholesale & .. 14,01 -0,350 -2,44% 14,015 14,08 357 356 17:55:36
MorphoSys 96,40 -0,700 -0,72% 96,50 97,40 52 52 17:56:18
MTU Aero Engines 186,40 -0,500 -0,27% 187,20 187,20 27 27 17:57:45
Nemetschek 109,30 -0,500 -0,46% 109,30 109,90 46 46 17:57:45
Norma Group 50,75 +0,000 +0,00% 50,90 50,90 99 99 17:57:44
Osram Licht 33,49 +0,090 +0,27% 33,51 33,62 100 100 17:57:42
ProSiebenSat.1 Med.. 17,72 -0,270 -1,50% 17,67 17,71 500 500 17:57:41
Puma 447,50 -2,500 -0,56% 448,50 451,00 25 25 17:54:55
Qiagen 30,34 +0,150 +0,50% 29,97 30,15 1.500 1.500 17:57:33
Rheinmetall 77,40 -1,520 -1,93% 77,64 77,88 100 100 17:57:42
Rocket Internet 24,26 -0,040 -0,16% 24,28 24,32 250 250 17:55:56
RTL Group 52,60 -1,000 -1,87% 52,25 52,60 500 250 17:57:43
Salzgitter 32,68 -0,700 -2,10% 32,73 32,83 300 300 17:57:37
Sartorius 120,50 -2,500 -2,03% 120,80 121,40 42 42 17:56:10
Schaeffler 7,906 -0,218 -2,68% 7,90 7,92 500 500 17:57:45
Scout24 35,70 -0,140 -0,39% 35,60 35,76 100 100 17:55:31
Siemens Healthinee.. 38,395 +0,065 +0,17% 38,46 38,47 131 130 17:57:45
Siltronic 77,66 +0,160 +0,21% 77,62 77,96 65 65 17:54:59
Software AG 37,38 +0,180 +0,48% 37,33 37,58 134 134 17:57:40
Symrise 72,00 -0,200 -0,28% 72,16 72,24 100 100 17:57:46
TAG Immobilien 21,10 +0,180 +0,86% 21,08 21,20 500 500 17:56:29
Telefónica Deutsch.. 3,392 -0,035 -1,02% 3,386 3,406 1.477 1.468 17:55:43
Uniper 25,75 +0,250 +0,98% 25,84 25,91 500 500 17:56:23
United Internet 37,96 +0,330 +0,88% 37,95 38,16 132 132 17:57:40
Wacker Chemie 86,84 +0,180 +0,21% 86,72 87,20 100 100 17:57:45
Zalando 30,05 -0,850 -2,75% 30,13 30,14 200 300 17:57:39

Video