MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Aareal Bank 33,665 -0,397 -1,17% 33,45 33,711 200 222 21:59:57
Airbus Group 75,219 +0,614 +0,82% - - - - -
Alstria Office Rei.. 12,313 +0,060 +0,49% 12,245 12,37 200 200 21:59:31
Aurubis 69,44 +0,025 +0,04% 69,37 69,72 200 200 21:59:50
Axel Springer 55,13 +0,935 +1,73% 55,152 55,358 100 100 21:59:59
Bilfinger 34,015 -0,069 -0,20% 34,03 34,196 200 219 21:59:57
Brenntag 51,214 +0,049 +0,10% 51,24 51,50 200 200 21:59:58
Covestro 64,90 -1,130 -1,71% 64,858 65,14 116 200 21:59:56
CTS Eventim 39,943 +0,130 +0,33% 39,872 40,127 188 187 21:59:59
Deutsche Euroshop 36,583 -0,157 -0,43% 36,747 36,92 204 200 21:59:56
Deutsche Pfandbrie.. 10,448 -0,288 -2,68% 10,395 10,452 300 300 21:59:53
Deutsche Wohnen 34,618 -0,007 -0,02% 34,487 34,659 217 216 21:59:59
Dürr 105,446 -1,924 -1,79% 105,253 105,549 71 71 21:59:57
Evonik 28,99 +0,230 +0,80% 28,86 29,005 200 200 21:59:39
Fielmann 69,373 +0,058 +0,08% 69,186 69,587 108 108 21:59:59
Fraport 77,76 -0,335 -0,43% 77,58 77,97 200 200 21:59:54
Fuchs Petrolub 49,644 -0,801 -1,59% 49,464 49,66 152 151 21:59:40
GEA Group 36,885 +0,120 +0,33% 36,742 36,925 204 403 21:59:59
Gerresheimer Glas 72,995 -0,010 -0,01% 72,98 73,34 200 200 21:59:56
Hannover Rueck 105,714 -0,436 -0,41% 105,45 106,00 200 200 21:59:37
Hella 44,854 +0,344 +0,77% 44,467 44,911 169 167 21:59:59
Hochtief 168,15 -1,175 -0,69% 168,046 169,00 45 200 21:59:59
Hugo Boss 64,621 +0,171 +0,27% 64,426 65,07 116 115 21:59:59
Innogy 36,07 -0,843 -2,28% 35,87 36,228 209 207 21:59:59
Jungheinrich 32,135 -0,684 -2,08% 32,209 32,405 233 231 21:59:58
K+S Aktiengesellsc.. 22,938 -0,216 -0,93% 22,829 22,943 329 327 21:59:57
Kion Group 69,627 -0,473 -0,67% 69,398 69,694 108 108 21:59:57
Krones 105,05 +0,425 +0,41% 104,917 105,441 71 71 21:59:59
Lanxess 66,50 -0,030 -0,05% 66,568 66,764 113 112 21:59:56
LEG Immobilien AG 85,71 +0,275 +0,32% 85,271 85,757 88 87 21:59:59
Leoni 48,035 -0,478 -0,99% 47,887 48,183 157 156 21:59:57
Metro 29,78 +1,063 +3,70% 29,732 29,829 252 251 21:59:57
MTU Aero Engines 127,05 -1,125 -0,88% 126,977 127,611 59 59 21:59:59
Norma Group 48,655 -0,448 -0,91% 48,545 48,785 200 200 21:59:54
Osram Licht 71,97 -0,695 -0,96% 71,90 72,197 100 100 21:59:59
Rational 488,70 +0,700 +0,14% 487,90 492,80 5 5 21:59:54
Rheinmetall 88,515 -0,183 -0,21% 88,303 88,70 100 500 21:59:59
RTL Group 67,10 +0,700 +1,05% - - - - -
Salzgitter 35,833 +1,263 +3,65% 35,756 35,863 300 300 21:59:59
Schaeffler 14,436 -0,244 -1,66% 14,322 14,443 300 300 21:59:41
Stada Arzneimittel 63,94 +1,380 +2,21% 63,922 64,05 100 100 21:59:54
Steinhoff Internat.. 4,531 -0,010 -0,22% - - - - -
Ströer Out-of-Hom.. 55,205 +1,225 +2,27% 55,165 55,254 100 100 21:59:59
Südzucker 18,787 -0,973 -4,92% 18,788 18,83 300 1.000 21:59:58
Symrise 64,70 -0,410 -0,63% 64,632 64,92 100 100 21:59:58
TAG Immobilien 13,633 +0,043 +0,32% 13,59 13,65 300 300 21:59:54
Talanx 33,051 -0,122 -0,37% 33,061 33,221 150 150 21:59:59
Uniper 17,462 -0,137 -0,78% 17,445 17,483 300 300 21:59:57
Wacker Chemie 94,28 +0,136 +0,14% 94,16 94,65 100 100 21:59:59
Zalando 40,843 -1,693 -3,98% 41,098 41,223 150 150 21:59:59

Video