MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Aareal Bank 34,778 -0,210 -0,60% 34,687 35,033 216 214 21:59:58
Airbus Group 71,32 -0,408 -0,57% - - - - -
Alstria Office Rei.. 12,371 -0,044 -0,35% 12,27 12,39 200 200 21:59:58
Aurubis 71,10 -0,065 -0,09% 70,74 71,036 106 106 21:59:59
Axel Springer 53,405 -0,377 -0,70% 53,325 53,582 100 100 21:59:58
Bilfinger 35,208 -0,405 -1,14% 35,326 35,485 212 200 21:59:59
Brenntag 45,90 -0,520 -1,12% 45,685 46,145 200 200 21:59:54
Ceconomy 9,302 -0,067 -0,72% 9,272 9,318 809 805 21:59:34
Covestro 67,289 +1,299 +1,97% 67,182 67,44 112 200 21:59:59
CTS Eventim 37,65 -0,840 -2,18% 37,518 37,79 200 198 21:59:59
Deutsche Euroshop 33,674 -0,600 -1,75% 33,60 33,76 200 222 21:59:59
Deutsche Pfandbrie.. 11,978 +0,252 +2,15% 11,929 11,979 300 300 21:59:58
Deutsche Wohnen 34,795 -0,240 -0,69% 34,729 34,845 216 215 21:59:58
Dürr 96,937 +0,285 +0,29% 96,593 96,889 78 77 21:59:59
Evonik 27,47 -0,045 -0,16% 27,295 27,43 200 200 21:59:54
Fielmann 70,54 -0,450 -0,63% 70,303 70,704 107 106 21:59:58
Fraport 82,101 +0,291 +0,36% 81,798 82,063 92 91 21:59:59
Fuchs Petrolub 47,188 -0,797 -1,66% 47,152 47,348 159 158 21:59:43
GEA Group 38,005 -0,025 -0,07% 37,933 38,12 198 200 21:59:59
Gerresheimer Glas 69,00 -0,620 -0,89% 68,85 69,19 200 200 21:59:58
Hannover Rueck 104,575 +0,175 +0,17% 104,653 105,094 72 71 21:59:59
Hella 46,098 -0,302 -0,65% 46,064 46,355 163 162 21:59:57
Hochtief 150,40 -1,250 -0,82% 150,506 151,363 50 50 21:59:59
Hugo Boss 70,895 -0,366 -0,51% 70,717 71,014 106 106 21:59:43
Innogy 37,658 -0,151 -0,40% 37,571 37,744 200 199 21:59:58
Jungheinrich 35,238 -0,177 -0,50% 35,18 35,429 213 212 21:59:58
K+S Aktiengesellsc.. 19,783 -0,090 -0,45% 19,733 19,831 380 378 21:59:58
Kion Group 75,273 -0,303 -0,40% 75,273 75,485 100 99 21:59:59
Krones 103,925 -1,525 -1,45% 104,068 104,464 72 72 21:59:59
Lanxess 62,42 -0,612 -0,97% 62,412 62,608 120 120 21:59:59
LEG Immobilien AG 82,355 -1,055 -1,26% 82,006 82,473 91 91 21:59:58
Leoni 52,789 +0,686 +1,32% 52,443 52,756 143 142 21:59:59
MTU Aero Engines 121,975 -0,600 -0,49% 121,696 122,042 62 61 21:59:59
Norma Group 51,78 -1,160 -2,19% 51,83 52,016 145 144 21:59:59
Osram Licht 70,31 -0,370 -0,52% 70,445 70,691 100 100 21:59:58
Rational 520,00 +0,375 +0,07% 517,35 522,55 5 5 21:59:58
Rheinmetall 88,548 +0,498 +0,57% 87,901 88,452 100 100 21:59:58
RTL Group 67,02 +0,078 +0,12% - - - - -
Salzgitter 36,503 -0,555 -1,50% 36,434 36,618 300 300 21:59:58
Schaeffler 11,479 -0,111 -0,96% 11,411 11,52 300 300 21:59:55
Stada Arzneimittel 72,048 +6,948 +10,67% 72,04 72,15 100 500 21:59:55
Steinhoff Internat.. 4,121 -0,070 -1,67% - - - - -
Ströer Out-of-Home 56,665 -0,704 -1,23% 56,503 56,647 100 100 21:59:58
Südzucker 18,02 -0,113 -0,62% 17,96 18,105 300 300 21:59:58
Symrise 61,40 -0,560 -0,90% 61,254 61,60 100 100 21:59:59
TAG Immobilien 13,985 +0,015 +0,11% 13,975 14,06 300 300 21:59:06
Talanx 35,86 +0,555 +1,57% 35,714 35,83 150 150 21:59:58
Uniper 20,495 +0,020 +0,10% 20,48 20,543 300 300 21:59:58
Wacker Chemie 103,95 +0,987 +0,96% 103,668 104,064 100 100 21:59:59
Zalando 40,368 -0,232 -0,57% 40,471 40,576 150 150 21:59:59

Video