MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Aareal Bank 39,29 -0,410 -1,03% 39,29 39,58 191 190 21:57:56
Airbus Group 107,36 -1,120 -1,03% - - - - -
Aroundtown SA Bear.. 7,135 -0,015 -0,21% - - - - -
Aurubis 66,12 -0,940 -1,40% 66,12 66,44 114 113 21:59:50
Axel Springer 64,95 -0,700 -1,07% 64,95 65,15 100 100 21:58:22
Brenntag 51,12 -0,680 -1,31% 51,12 51,40 147 146 21:59:53
Ceconomy 7,004 -0,036 -0,51% 6,998 7,04 1.072 1.066 21:58:18
CTS Eventim 40,94 -0,160 -0,39% 40,94 41,18 184 183 21:59:00
Delivery Hero SE N.. 49,68 -0,220 -0,44% 49,68 49,96 151 151 21:55:02
Deutsche Euroshop 30,64 -0,020 -0,07% 30,62 30,82 245 244 21:59:46
Deutsche Pfandbrie.. 13,40 -0,090 -0,67% 13,40 13,43 300 300 21:55:02
Deutsche Wohnen 41,53 -0,010 -0,02% 41,53 41,67 181 180 21:59:21
Dürr 39,63 -0,360 -0,90% 39,50 39,70 50 50 20:58:56
Evonik 31,51 -0,130 -0,41% 31,44 31,60 239 238 21:59:22
Fielmann 59,40 +1,100 +1,89% 59,40 59,60 127 126 21:58:02
Fraport 82,56 -0,420 -0,51% 82,54 82,78 91 91 21:59:42
Fuchs Petrolub 43,64 +0,060 +0,14% 43,64 43,80 172 172 21:55:02
GEA Group 31,45 +0,050 +0,16% 31,45 31,52 239 238 21:59:43
Gerresheimer Glas 72,60 -0,900 -1,22% 72,60 72,75 104 104 21:59:42
Grand City Propert.. 22,10 -0,060 -0,27% - - - - -
Hannover Rueck 111,50 -1,300 -1,15% 111,50 111,90 68 67 21:59:33
Hella 51,50 +0,100 +0,19% 51,50 51,75 146 145 21:55:02
Hochtief 156,70 -0,200 -0,13% 156,70 157,10 48 48 21:58:16
Hugo Boss 79,54 +0,020 +0,03% 79,54 79,82 95 94 21:59:33
Innogy 36,52 +0,000 +0,00% 36,52 36,65 206 205 21:59:58
Jungheinrich 30,80 -0,520 -1,66% 30,80 31,02 244 242 21:55:03
K+S Aktiengesellsc.. 21,33 +0,000 +0,00% 21,32 21,32 236 234 21:58:21
Kion Group 63,16 -1,500 -2,32% 63,16 63,44 119 119 21:58:16
Lanxess 68,72 -0,840 -1,21% 68,72 68,72 73 73 21:58:21
LEG Immobilien AG 93,68 -0,580 -0,62% 93,68 94,04 81 80 21:58:01
Leoni 44,26 +0,270 +0,61% 44,25 44,49 170 169 21:59:18
METRO Wholesale & .. 10,485 +0,095 +0,91% 10,485 10,58 716 709 21:55:03
MTU Aero Engines 170,10 -0,800 -0,47% 170,10 170,50 45 44 21:58:15
Norma Group 59,25 -0,200 -0,34% 59,25 59,35 127 127 21:57:19
Osram Licht 36,03 +0,610 +1,72% 36,02 36,11 100 100 21:59:50
ProSiebenSat.1 Med.. 22,19 -0,160 -0,72% 22,15 22,20 250 500 19:33:03
Puma 480,50 -18,500 -3,71% 480,50 485,00 25 25 21:55:03
Rheinmetall 103,20 -0,450 -0,43% 103,20 103,70 50 50 21:57:19
Rocket Internet 30,10 -0,140 -0,46% 30,10 30,24 150 150 21:55:02
RTL Group 62,80 -1,000 -1,57% - - - - -
Salzgitter 39,96 -0,560 -1,38% 39,96 40,09 300 300 21:59:52
Schaeffler 11,49 +0,070 +0,61% 11,485 11,575 300 300 21:59:43
Scout24 46,20 -0,260 -0,56% 46,20 46,44 100 100 21:55:02
Ströer Out-of-Home 52,00 -1,150 -2,16% 52,00 52,25 100 100 21:58:16
Symrise 76,46 -2,100 -2,67% 76,46 76,64 100 100 21:58:02
TAG Immobilien 19,32 -0,090 -0,46% 19,32 19,37 300 300 21:55:03
Talanx 31,80 -0,360 -1,12% 31,80 31,92 150 150 21:59:21
Uniper 26,31 -0,150 -0,57% 26,31 26,40 300 300 21:59:41
Wacker Chemie 118,50 -1,150 -0,96% 118,50 119,05 100 100 21:59:35
Zalando 47,88 -0,240 -0,50% 47,87 47,95 150 150 21:59:41

Video