MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Aareal Bank 35,215 -0,120 -0,34% 35,065 35,235 214 213 20:56:59
Airbus Group 77,029 -0,322 -0,42% - - - - -
Alstria Office Rei.. 12,573 +0,120 +0,96% 12,544 12,64 598 593 21:59:41
Aurubis 68,507 +0,122 +0,18% 68,23 68,513 200 109 21:59:55
Axel Springer 56,41 -0,165 -0,29% 56,241 56,428 100 100 21:59:54
Brenntag 48,193 +0,130 +0,27% 48,195 48,496 156 155 21:59:55
Ceconomy 10,755 +0,045 +0,42% 10,722 10,765 699 200 21:59:08
Covestro 72,245 -0,785 -1,07% 71,997 72,10 104 104 21:59:55
CTS Eventim 35,85 -0,188 -0,52% 35,758 36,031 210 208 21:59:54
Deutsche Euroshop 32,059 +0,356 +1,12% 32,036 32,149 234 233 21:59:55
Deutsche Pfandbrie.. 12,456 -0,074 -0,59% 12,461 12,513 300 300 21:59:48
Deutsche Wohnen 36,695 +0,298 +0,82% 36,502 36,614 205 205 21:59:54
Dürr 116,393 +3,243 +2,87% 116,226 116,522 65 64 21:59:55
Evonik 30,518 -0,115 -0,38% 30,44 30,586 200 245 21:59:55
Fielmann 74,165 -0,255 -0,34% 74,028 74,429 101 101 21:59:55
Fraport 80,72 +0,030 +0,04% 80,773 81,07 93 200 21:59:50
Fuchs Petrolub 50,495 +0,040 +0,08% 50,426 50,622 149 148 21:58:45
GEA Group 40,435 +0,295 +0,73% 40,49 40,66 200 184 21:59:55
Gerresheimer Glas 66,72 +1,305 +2,00% 66,53 66,765 200 112 21:59:55
Grand City Propert.. 18,20 -0,081 -0,44% - - - - -
Hannover Rueck 106,508 -0,680 -0,63% 106,462 106,902 70 70 21:59:54
Hella 51,92 +0,205 +0,40% 51,951 52,243 144 144 21:59:15
Hochtief 145,267 +5,517 +3,95% - - - - -
Hugo Boss 77,066 -0,392 -0,51% 76,839 77,135 98 97 21:58:45
Innogy 38,902 -0,128 -0,33% 38,746 38,962 194 192 21:59:55
Jungheinrich 38,543 +0,010 +0,03% 38,345 38,591 196 194 21:59:55
K+S Aktiengesellsc.. 20,885 +0,109 +0,52% 20,815 20,883 50 359 21:59:16
Kion Group 75,355 +0,080 +0,11% 75,864 76,16 99 98 21:59:55
Krones 116,55 +2,525 +2,21% 116,326 116,722 64 64 21:59:55
Lanxess 66,655 -0,652 -0,97% 66,528 66,80 113 200 21:59:55
LEG Immobilien AG 87,625 +0,595 +0,68% 87,40 87,898 86 85 21:59:55
Leoni 56,901 +1,116 +2,00% 56,912 57,271 132 131 21:59:55
METRO Wholesale & .. 17,27 +0,030 +0,17% 17,213 17,351 436 432 21:59:54
MTU Aero Engines 136,53 -0,395 -0,29% - - - - -
Norma Group 58,815 +0,750 +1,29% 58,769 58,95 128 127 21:59:55
Osram Licht 64,725 -0,102 -0,16% 64,614 64,807 100 100 21:59:55
Rheinmetall 97,75 +0,060 +0,06% 97,576 97,946 100 100 21:59:54
RTL Group 64,86 +0,037 +0,06% - - - - -
Salzgitter 41,134 +1,101 +2,75% 41,063 41,174 300 300 21:59:58
Schaeffler 13,704 +0,059 +0,43% 13,601 13,703 300 300 21:59:19
Stada Arzneimittel 83,025 +0,795 +0,97% 82,787 82,936 100 100 21:59:54
Steinhoff Internat.. 3,849 +0,021 +0,55% - - - - -
Ströer Out-of-Home 57,36 +0,715 +1,26% 57,193 57,347 100 100 21:59:56
Südzucker 17,101 +0,161 +0,95% 17,102 17,168 300 300 21:59:54
Symrise 64,856 +0,129 +0,20% 64,806 65,03 100 100 21:59:58
TAG Immobilien 14,67 +0,050 +0,34% 14,635 14,706 300 300 21:59:47
Talanx 34,145 -0,005 -0,01% 34,071 34,269 150 150 21:59:53
Uniper 24,176 +0,189 +0,79% 24,198 24,245 300 300 21:59:55
Wacker Chemie 119,315 -0,310 -0,26% 119,375 119,912 100 100 21:59:56
Zalando 44,523 +0,008 +0,02% 44,637 44,67 150 150 21:59:58

Video