MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Aareal Bank 38,058 -0,13 -0,33% 38,08 38,08 400 400 13:43:11
Airbus Group 72,70 +0,38 +0,53% 72,474 72,49 2.500 2.500 13:45:50
Alstria Office Rei.. 12,078 +0,24 +2,04% 12,058 12,058 2.080 2.080 13:43:17
Aurubis 67,83 -0,06 -0,09% 67,79 67,79 345 342 13:46:09
Axel Springer 56,425 +0,35 +0,62% 56,495 56,495 300 300 13:44:29
Bilfinger 35,983 -0,03 -0,07% 35,96 35,96 569 700 13:46:13
Brenntag 50,89 -0,46 -0,89% 50,70 50,70 300 300 13:46:19
Covestro 66,91 +0,22 +0,34% 66,84 66,84 300 300 13:44:59
CTS Eventim 36,438 +0,08 +0,21% 36,488 36,488 140 140 13:46:11
Deutsche Euroshop 36,97 -0,02 -0,04% 37,003 37,003 680 410 13:45:38
Deutsche Pfandbrie.. 12,658 +0,05 +0,38% 12,653 12,653 600 600 13:41:55
Deutsche Wohnen 34,71 +0,17 +0,49% 34,688 34,688 440 568 13:44:58
Dürr 96,64 -0,36 -0,37% 96,655 96,655 200 200 13:44:46
Evonik 30,635 -0,76 -2,41% 30,628 30,628 820 490 13:43:03
Fielmann 71,54 +0,02 +0,03% 71,575 71,575 316 210 13:44:33
Fraport 71,02 -1,28 -1,76% 70,985 70,985 220 220 13:44:18
Fuchs Petrolub 49,175 +0,41 +0,85% 49,19 49,19 310 310 13:45:00
GEA Group 36,498 -0,20 -0,53% 36,61 36,61 550 550 13:46:21
Gerresheimer Glas 75,285 +0,40 +0,53% 75,27 75,27 200 200 13:45:49
Hannover Rueck 105,225 +0,48 +0,45% 105,10 105,10 240 240 13:45:08
Hella 45,728 +0,02 +0,05% 45,583 45,583 180 220 13:45:04
Hochtief 164,80 +1,85 +1,14% 164,80 164,80 100 123 13:44:47
Hugo Boss 65,415 -2,29 -3,38% 65,375 65,375 230 230 13:45:19
Innogy 35,615 -0,06 -0,17% 35,675 35,675 430 430 13:45:55
Jungheinrich 33,30 -0,12 -0,35% 33,225 33,225 460 460 13:45:43
K+S Aktiengesellsc.. 23,295 -0,10 -0,44% 23,273 23,273 650 988 13:45:49
Kion Group 64,135 -1,00 -1,54% 63,985 63,985 400 389 13:45:15
Krones 109,90 +0,05 +0,05% 109,65 109,65 70 220 13:45:19
Lanxess 63,99 -0,06 -0,09% 63,945 63,945 240 240 13:44:56
LEG Immobilien AG 84,195 +0,43 +0,51% 84,21 84,21 300 300 13:46:04
Leoni 50,21 -0,76 -1,49% 50,185 50,185 300 348 13:45:24
Metro 30,61 -0,06 -0,18% 30,53 30,53 500 500 13:46:03
MTU Aero Engines 121,90 +0,53 +0,43% 121,875 121,875 210 200 13:46:14
Norma Group 47,198 -0,36 -0,76% 47,225 47,225 393 384 13:46:19
Osram Licht 66,765 -0,13 -0,19% 66,745 66,745 300 300 13:46:05
Rational 472,225 +1,67 +0,35% 472,175 472,175 15 15 13:34:52
Rheinmetall 85,83 +0,25 +0,29% 85,78 85,78 200 200 13:44:06
RTL Group 68,60 +0,63 +0,92% 68,29 68,361 400 400 13:45:21
Salzgitter 34,663 +0,21 +0,62% 34,603 34,603 500 500 13:45:57
Schaeffler 15,125 +0,00 +0,01% 15,11 15,11 600 600 13:43:14
Stada Arzneimittel 65,38 -0,09 -0,14% 65,39 65,39 500 500 13:45:09
Steinhoff Internat.. 4,983 +0,03 +0,52% 5,016 5,019 6.758 16.228 13:46:12
Ströer Out-of-Hom.. 56,225 +0,42 +0,75% 56,16 56,16 300 300 13:42:36
Südzucker 18,87 -0,20 -1,06% 19,005 19,005 1.000 1.000 13:45:45
Symrise 64,165 +0,34 +0,53% 64,205 64,205 200 200 13:45:06
TAG Immobilien 13,233 +0,04 +0,27% 13,23 13,23 750 750 13:37:39
Talanx 33,02 -0,02 -0,07% 33,01 33,01 500 500 13:42:25
Uniper 16,54 +0,16 +1,00% 16,603 16,603 1.000 1.000 13:46:01
Wacker Chemie 96,795 -0,49 -0,50% 96,735 96,735 300 300 13:43:42
Zalando 41,935 -0,06 -0,15% 41,958 41,958 500 500 13:46:00

Video