SDAX PERFORMANCE-INDEX
WKN 965338 | ISIN DE0009653386

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Adler Real Estate .. 14,58 -0,080 -0,55% 14,58 14,76 206 204 21:59:47
ADO Properties 48,20 -2,100 -4,18% - - - - -
Aixtron 8,80 -0,380 -4,14% 8,80 8,87 341 339 21:58:26
Aumann 39,05 -3,000 -7,13% 39,20 39,70 - - 18:01:22
Baywa 24,05 +0,050 +0,21% 24,10 24,30 125 124 21:59:53
BEFESA S.A. Action.. 36,60 -0,050 -0,14% - - - - -
Bertrandt 76,85 +1,100 +1,45% 76,90 77,25 40 39 21:59:57
Bilfinger 30,98 -1,140 -3,55% 30,98 31,18 97 97 21:59:57
Borussia Dortmund 9,415 -0,015 -0,16% 9,42 9,47 319 317 21:59:56
Cancom IT Systeme 34,64 -0,060 -0,17% 34,68 34,80 87 87 21:59:57
Carl-Zeiss Meditec 64,50 -1,500 -2,27% 64,55 64,80 47 47 21:59:57
Ceconomy 4,054 -0,058 -1,41% 4,058 4,10 740 732 21:59:56
Cewe Color 65,40 +0,300 +0,46% 65,40 65,90 46 46 21:59:57
Compugroup 43,48 +0,300 +0,69% 43,52 43,84 69 69 21:59:57
Corestate Capital .. 38,15 -2,150 -5,34% - - - - -
Deutsche Beteiligu.. 34,70 -0,150 -0,43% 34,75 35,05 87 86 21:59:56
Deutz 6,55 -0,090 -1,36% 6,55 6,635 459 453 21:59:57
Dialog Semiconduct.. 22,79 +0,370 +1,65% - - - - -
DIC Asset 9,68 -0,100 -1,02% 9,69 9,78 310 307 21:59:51
DMG MORI 42,85 -0,300 -0,70% 42,85 43,15 71 70 21:59:44
Dr. Hoenle 67,40 +0,200 +0,30% 67,40 67,80 45 45 21:55:02
Draegerwerk 50,20 +0,150 +0,30% 50,25 50,60 60 60 21:59:58
DWS Group GmbH & C.. 25,30 +0,340 +1,36% 25,32 25,435 119 118 21:59:58
ENCAVIS 5,96 +0,000 +0,00% 5,96 6,01 504 500 21:58:35
Grenkeleasing 74,75 -0,900 -1,19% 74,80 75,15 41 40 21:59:47
HAMBORNER REIT 9,00 -0,030 -0,33% 9,01 9,07 333 331 21:58:56
Hamburger Hafen un.. 19,78 -0,440 -2,18% 19,80 19,91 152 151 21:59:56
Hapag-Lloyd 29,82 -0,240 -0,80% 29,82 30,00 101 100 21:58:26
Heidelberger Druck.. 1,706 -0,058 -3,29% 1,706 1,725 1.759 1.740 21:59:52
HelloFresh SE Inha.. 9,19 -0,130 -1,39% 9,195 9,38 327 320 21:59:47
Hornbach 53,90 -1,100 -2,00% 54,00 54,30 56 56 21:59:52
Hypoport 159,00 +3,400 +2,19% 159,00 160,20 19 19 21:55:01
Indus 45,35 -0,850 -1,84% 45,40 45,75 67 66 21:59:57
Isra Vision 35,75 -1,650 -4,41% 35,75 36,10 84 84 21:59:57
Jenoptik 27,92 -0,740 -2,58% 27,96 28,00 108 108 21:59:56
JOST Werke AG Inha.. 29,90 -0,250 -0,83% 29,90 30,30 101 100 21:55:01
Jungheinrich 28,34 -0,020 -0,07% 28,36 28,60 106 105 21:59:56
Kloeckner & Co. 7,105 -0,220 -3,00% 7,11 7,20 422 417 21:59:58
Koenig & Bauer 42,22 -0,160 -0,38% 42,26 42,48 71 71 21:59:56
Krones 79,75 -1,000 -1,24% 79,75 79,90 38 38 21:59:52
KWS Saat 292,50 +2,500 +0,86% 293,00 295,00 11 11 21:59:59
Leoni 26,83 -1,620 -5,69% 26,83 26,95 112 112 21:59:58
Medigene 9,61 +0,015 +0,16% 9,61 9,705 313 310 21:58:02
Nordex 7,31 -0,106 -1,43% 7,308 7,384 411 407 21:59:58
Patrizia Immobilie.. 17,93 -0,020 -0,11% 17,94 18,08 168 166 21:59:55
Pfeiffer Vacuum 117,80 -2,200 -1,83% 117,90 118,60 26 26 21:59:57
Rational 505,00 -4,000 -0,79% 505,50 509,00 6 6 21:59:51
Rhoen-Klinikum 22,18 -0,060 -0,27% 22,20 22,26 136 135 21:59:45
RIB Software 12,27 -0,280 -2,23% 12,28 12,40 245 242 21:59:44
S&T 17,83 -0,100 -0,56% - - - - -
SAF-Holland 12,68 -0,010 -0,08% - - - - -
SGL Carbon 8,99 -0,185 -2,02% 8,975 9,085 335 331 21:59:58
Shop Apotheke Euro.. 41,60 +1,400 +3,48% - - - - -
Sixt 91,90 -1,200 -1,29% 92,00 93,00 33 33 21:58:26
SMA Solar Technolo.. 18,39 +0,230 +1,27% 18,41 18,62 163 162 21:59:58
Stabilus 63,00 +1,150 +1,86% - - - - -
Steinhoff Internat.. 0,126 +0,005 +4,13% - - - - -
Ströer Out-of-Home 48,68 -0,340 -0,69% 48,72 48,86 62 62 21:59:58
Südzucker 13,025 -0,110 -0,84% 13,035 13,155 231 229 21:59:58
Takkt 14,14 -0,260 -1,81% 14,14 14,34 1.500 - 17:53:21
Talanx 32,34 -0,340 -1,04% 32,38 32,54 93 93 21:59:55
Tele Columbus 3,07 +0,045 +1,49% 3,07 3,135 978 957 21:55:02
TLG Immobilien 24,12 +0,080 +0,33% 24,12 24,30 125 124 21:59:46
Vossloh 41,85 +0,650 +1,58% 41,95 42,05 72 72 21:59:59
VTG 52,80 +0,000 +0,00% 52,80 53,10 57 57 21:59:59
Wacker Neuson 17,46 -0,780 -4,28% 17,47 17,77 172 169 21:59:57
Washtec 65,80 -5,800 -8,10% 65,80 66,00 46 46 21:59:56
Wüstenrot & Württe.. 17,60 +0,060 +0,34% 17,60 17,82 171 169 21:58:23
XING 278,00 +2,500 +0,91% 278,00 280,00 11 11 21:55:02
Zooplus 139,20 +6,800 +5,14% 139,30 140,90 22 22 21:59:59

Video