SDAX PERFORMANCE-INDEX
WKN 965338 | ISIN DE0009653386

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Adler Real Estate .. 13,54 +0,040 +0,30% 13,52 13,66 370 367 07:51:41
ADO Properties 47,20 -0,040 -0,08% 47,70 47,98 250 250 07:38:49
Aixtron 8,548 +0,398 +4,88% 8,462 8,508 591 588 07:56:55
Aumann 33,65 +1,150 +3,54% 33,25 33,55 151 150 07:54:38
BEFESA S.A. Action.. 36,55 -0,150 -0,41% 36,55 36,90 150 150 07:38:49
Bertrandt 72,85 +0,000 +0,00% 73,45 73,50 69 69 07:51:22
Bilfinger 28,50 +0,840 +3,04% 28,26 28,36 177 177 07:56:57
Borussia Dortmund 8,715 -0,045 -0,51% 8,745 8,77 572 571 07:51:27
Cancom IT Systeme 31,20 +1,580 +5,33% 30,14 30,44 166 165 07:54:31
Ceconomy 3,38 +0,069 +2,08% 3,377 3,418 1.481 1.463 07:56:25
Cewe Color 66,10 -0,400 -0,60% 66,10 66,30 300 76 07:50:22
Compugroup 42,40 +0,080 +0,19% 42,26 42,46 119 118 07:56:25
Corestate Capital .. 28,85 -0,250 -0,86% 29,20 29,80 250 250 07:38:49
CTS Eventim 34,64 -0,200 -0,57% 34,32 34,48 146 146 07:56:25
Deutsche Beteiligu.. 31,95 +0,600 +1,91% 32,40 32,60 155 154 07:50:25
Deutz 5,485 +0,015 +0,27% 5,54 5,565 903 899 07:52:33
Dialog Semiconduct.. 22,25 +0,010 +0,05% 22,25 22,51 300 250 07:54:17
DIC Asset 9,39 +0,090 +0,97% 9,29 9,36 539 535 07:51:38
DMG MORI 43,85 +0,250 +0,57% 43,70 43,80 115 115 07:56:24
Dr. Hoenle 43,60 -0,400 -0,91% 45,50 45,90 67 66 21:59:59
Draegerwerk 51,70 +0,350 +0,68% 51,50 51,55 98 98 07:56:57
DWS Group GmbH & C.. 22,75 +0,380 +1,70% 22,835 22,96 219 218 07:56:56
ENCAVIS 5,63 -0,050 -0,88% 5,71 5,72 876 875 07:50:25
Grenkeleasing 73,75 -0,500 -0,67% 73,75 73,80 68 68 07:55:13
HAMBORNER REIT 8,97 +0,030 +0,34% 8,90 8,94 562 560 07:50:36
Hamburger Hafen un.. 19,17 +0,240 +1,27% 19,03 19,11 263 262 07:51:29
Hapag-Lloyd 23,36 +0,340 +1,48% 23,04 23,16 218 216 07:51:53
Heidelberger Druck.. 1,747 +0,007 +0,40% 1,764 1,78 2.835 2.809 07:54:41
HelloFresh SE Inha.. 7,215 +0,200 +2,85% 7,31 7,40 685 676 07:56:09
Hornbach 44,40 +0,450 +1,02% 44,10 44,20 114 114 07:50:50
Hypoport 181,80 +4,600 +2,60% 180,80 181,40 28 28 07:56:23
Indus 41,45 +0,150 +0,36% 41,70 41,90 120 120 07:54:38
Isra Vision 27,35 +0,800 +3,01% 26,90 27,25 186 184 07:52:15
Jenoptik 26,42 -0,100 -0,38% 26,30 26,40 191 190 07:52:15
JOST Werke AG Inha.. 28,05 +0,000 +0,00% 28,00 28,35 179 177 07:51:14
Jungheinrich 24,68 +0,140 +0,57% 25,00 25,06 200 200 07:52:22
Kloeckner & Co. 6,45 -0,045 -0,69% 6,35 6,435 788 778 07:53:03
Knorr-Bremse AG In.. 82,50 -0,020 -0,02% 82,53 82,65 61 61 07:56:24
Koenig & Bauer 39,96 +0,520 +1,32% 39,68 39,80 127 126 07:50:24
Krones 74,90 +1,950 +2,67% 74,80 75,05 67 67 07:50:14
KWS Saat 294,50 +6,000 +2,08% 296,00 298,00 17 17 07:50:25
Leoni 31,28 -0,360 -1,14% 31,00 31,05 162 162 07:56:56
Medigene 9,05 +0,050 +0,56% 9,05 9,105 553 550 07:53:02
Nordex 8,522 -0,058 -0,68% 8,546 8,622 586 580 07:56:01
Patrizia Immobilie.. 17,84 +0,030 +0,17% 17,81 17,91 281 280 07:56:24
Pfeiffer Vacuum 113,30 -0,400 -0,35% 113,70 114,50 44 44 07:52:15
Rational 529,50 -3,000 -0,56% 537,50 539,50 10 10 07:56:24
Rhoen-Klinikum 22,10 -0,060 -0,27% 22,16 22,20 226 226 07:51:36
RIB Software 11,49 +0,300 +2,68% 11,51 11,54 435 434 07:54:42
S&T 17,71 +0,070 +0,40% 17,72 17,90 300 300 07:38:49
SAF-Holland 10,68 -0,370 -3,35% 10,57 10,72 500 500 07:38:49
SGL Carbon 7,07 +0,385 +5,76% 7,05 7,07 710 708 07:51:26
Shop Apotheke Euro.. 35,90 -0,900 -2,45% 36,20 36,80 160 140 07:38:49
Sixt 76,40 +2,650 +3,59% 76,05 76,10 66 66 07:51:01
SMA Solar Technolo.. 17,62 +0,170 +0,97% 17,48 17,56 287 511 07:56:55
Stabilus 60,25 +1,800 +3,08% 60,45 60,90 150 150 07:38:49
Steinhoff Internat.. 0,1359 +0,018 +14,97% 0,1344 0,1359 45.000 45.000 07:56:35
Ströer Out-of-Home 41,86 +0,160 +0,38% 42,00 42,18 120 119 07:51:24
Südzucker 13,22 -0,095 -0,71% 13,265 13,30 377 376 07:51:31
Takkt 13,90 +0,120 +0,87% 13,72 13,88 365 361 07:52:32
Talanx 31,98 +0,140 +0,44% 31,98 32,12 157 156 07:51:30
Tele Columbus 2,775 +0,015 +0,54% 2,765 2,825 1.809 1.770 07:54:13
TLG Immobilien 26,14 +0,160 +0,62% 25,86 25,96 194 193 07:56:26
Vossloh 41,05 -0,050 -0,12% 41,30 41,50 122 121 07:51:12
VTG 49,00 +0,100 +0,20% 48,80 48,85 103 103 07:56:57
Wacker Neuson 19,23 +1,030 +5,66% 19,70 19,89 153 151 21:59:59
Washtec 62,40 +0,400 +0,65% 62,10 62,30 81 81 07:54:10
Wüstenrot & Württe.. 16,18 -0,060 -0,37% 16,22 16,40 309 305 07:53:01
XING 243,00 +1,500 +0,62% 241,50 243,50 21 21 07:52:15
Zooplus 118,00 -4,200 -3,44% 116,50 117,60 43 43 07:54:41

Video