Häufigste Trades

DATEN VOM Uhr
WKN Name Aktueller Kurs Kursveränderungen % Zeitpunkt Volumen € Anzahl Trades
723610 Siemens 115,04 +3,40 % {{"20200806T091541Z" | formatDate('DD.MM.YYYY HH:mm')}} 3.850.207,76 105 Trades
840400 Allianz 178,3 -1,04 % {{"20200806T091344Z" | formatDate('DD.MM.YYYY HH:mm')}} 1.307.676,04 62 Trades
823212 Lufthansa 8,264 +0,78 % {{"20200806T091213Z" | formatDate('DD.MM.YYYY HH:mm')}} 445.073,86 58 Trades
555200 Deutsche Post 36,55 +1,16 % {{"20200806T091542Z" | formatDate('DD.MM.YYYY HH:mm')}} 859.826,64 57 Trades
710000 Daimler 40,825 +1,09 % {{"20200806T091522Z" | formatDate('DD.MM.YYYY HH:mm')}} 867.332,55 54 Trades
BAY001 Bayer 56,72 G +0,75 % {{"20200806T091003Z" | formatDate('DD.MM.YYYY HH:mm')}} 357.099,60 47 Trades
663200 MorphoSys 107,2 -7,59 % {{"20200806T090339Z" | formatDate('DD.MM.YYYY HH:mm')}} 607.097,60 41 Trades
A0RENB Ballard Power New 13,075 +3,36 % {{"20200806T091220Z" | formatDate('DD.MM.YYYY HH:mm')}} 321.964,50 38 Trades
BASF11 BASF 48,92 G +0,18 % {{"20200806T091003Z" | formatDate('DD.MM.YYYY HH:mm')}} 471.260,99 36 Trades
766403 Volkswagen 136,58 G +1,61 % {{"20200806T091003Z" | formatDate('DD.MM.YYYY HH:mm')}} 824.829,08 35 Trades
843002 Muenchener Rueck 223,6 -3,41 % {{"20200806T091147Z" | formatDate('DD.MM.YYYY HH:mm')}} 531.790,00 34 Trades
923086 Samsung SDI 82,6 -0,48 % {{"20200806T091300Z" | formatDate('DD.MM.YYYY HH:mm')}} 354.422,80 34 Trades
A1EWWW adidas 250 +4,95 % {{"20200806T091347Z" | formatDate('DD.MM.YYYY HH:mm')}} 537.256,30 32 Trades
578560 Fresenius 40,28 G +0,07 % {{"20200806T091003Z" | formatDate('DD.MM.YYYY HH:mm')}} 252.443,82 31 Trades
CBK100 Commerzbank 4,803 +2,13 % {{"20200806T091241Z" | formatDate('DD.MM.YYYY HH:mm')}} 284.994,87 30 Trades
A2PSR2 BIONTECH SE SPON. ADRS 1 68,87 +0,50 % {{"20200806T090703Z" | formatDate('DD.MM.YYYY HH:mm')}} 393.650,89 29 Trades
865985 Apple Computer 371,05 +0,37 % {{"20200806T091512Z" | formatDate('DD.MM.YYYY HH:mm')}} 628.649,20 25 Trades
A16140 HELLOFRESH SE INH O.N. 47,34 +0,68 % {{"20200806T091150Z" | formatDate('DD.MM.YYYY HH:mm')}} 139.999,22 25 Trades
519000 BMW 56,1 G +0,14 % {{"20200806T091003Z" | formatDate('DD.MM.YYYY HH:mm')}} 277.115,06 24 Trades
606214 Covestro 35,06 G +3,03 % {{"20200806T091003Z" | formatDate('DD.MM.YYYY HH:mm')}} 303.699,06 23 Trades
A2YN90 TEAMVIEWER AG INH O.N. 44,42 G +1,21 % {{"20200806T090047Z" | formatDate('DD.MM.YYYY HH:mm')}} 173.234,75 23 Trades
A0B733 NEL ASA NK-,20 1,726 +0,09 % {{"20200806T090634Z" | formatDate('DD.MM.YYYY HH:mm')}} 70.790,66 21 Trades
514000 Deutsche Bank 7,838 G -0,48 % {{"20200806T091004Z" | formatDate('DD.MM.YYYY HH:mm')}} 190.798,50 20 Trades
A2P755 BINOVI TECHNOLOGIES CORP. 0,1765 +31,72 % {{"20200806T083837Z" | formatDate('DD.MM.YYYY HH:mm')}} 22.031,37 20 Trades
A1ML7J Vonovia 57,9 G +0,17 % {{"20200806T091003Z" | formatDate('DD.MM.YYYY HH:mm')}} 256.542,62 19 Trades
938914 Airbus Group 69 +1,80 % {{"20200806T091022Z" | formatDate('DD.MM.YYYY HH:mm')}} 218.485,75 18 Trades
623100 Infineon 21,395 G -1,77 % {{"20200806T091003Z" | formatDate('DD.MM.YYYY HH:mm')}} 286.805,51 18 Trades
645000 LPKF 19,46 -7,55 % {{"20200806T090736Z" | formatDate('DD.MM.YYYY HH:mm')}} 85.352,15 18 Trades
ENAG99 E.ON 9,878 G -0,50 % {{"20200806T091003Z" | formatDate('DD.MM.YYYY HH:mm')}} 170.391,64 18 Trades
TUAG00 TUI 3,52 G -2,25 % {{"20200806T090045Z" | formatDate('DD.MM.YYYY HH:mm')}} 95.463,05 17 Trades
555750 Deutsche Telekom 14,44 -0,99 % {{"20200806T091552Z" | formatDate('DD.MM.YYYY HH:mm')}} 204.503,26 17 Trades
A0TGJ5 VARTA AG O.N. 105 -0,57 % {{"20200806T090407Z" | formatDate('DD.MM.YYYY HH:mm')}} 63.801,00 17 Trades
A2DSYC LINDE PLC EO 0,001 209,5 G -0,14 % {{"20200806T091003Z" | formatDate('DD.MM.YYYY HH:mm')}} 164.710,50 17 Trades
A0D9PT MTU Aero Engines 149,55 G +0,07 % {{"20200806T091015Z" | formatDate('DD.MM.YYYY HH:mm')}} 216.074,05 16 Trades
A2PKMZ Novavax 149,94 +3,19 % {{"20200806T091008Z" | formatDate('DD.MM.YYYY HH:mm')}} 202.836,00 16 Trades
SHL100 SIEMENS HEALTH.AG NA O.N. 41,085 G +0,12 % {{"20200806T090046Z" | formatDate('DD.MM.YYYY HH:mm')}} 127.797,35 16 Trades
906866 Amazon.com 2696,5 0,00 % {{"20200806T090538Z" | formatDate('DD.MM.YYYY HH:mm')}} 985.207,50 15 Trades
747206 Wirecard 1,9014 G +0,07 % {{"20200806T091003Z" | formatDate('DD.MM.YYYY HH:mm')}} 8.026,75 14 Trades
A0X9EJ S&T 24,34 G +3,40 % {{"20200806T090045Z" | formatDate('DD.MM.YYYY HH:mm')}} 115.722,40 14 Trades
910979 Deutsche Lufthansa ADR 8,25 0,00 % {{"20200806T091243Z" | formatDate('DD.MM.YYYY HH:mm')}} 15.908,30 14 Trades
716460 SAP 136,08 G +0,12 % {{"20200806T091003Z" | formatDate('DD.MM.YYYY HH:mm')}} 180.613,98 13 Trades
A0HN5C Deutsche Wohnen 43,77 G +0,76 % {{"20200806T091003Z" | formatDate('DD.MM.YYYY HH:mm')}} 92.038,56 13 Trades
A14VPK TELADOC HEALTH INC.DL-001 181,74 +6,28 % {{"20200806T083447Z" | formatDate('DD.MM.YYYY HH:mm')}} 199.734,74 13 Trades
A2PH9T FASTLY INC. CL.ADL-,00002 79 -14,59 % {{"20200806T091227Z" | formatDate('DD.MM.YYYY HH:mm')}} 55.274,50 13 Trades
703712 RWE 33,11 G +0,76 % {{"20200806T091003Z" | formatDate('DD.MM.YYYY HH:mm')}} 185.390,21 12 Trades
A0LHKJ First Majestic Silver 11,902 G +3,73 % {{"20200806T091116Z" | formatDate('DD.MM.YYYY HH:mm')}} 186.544,02 12 Trades
WACK01 Wacker Neuson 15,95 G +6,62 % {{"20200806T090046Z" | formatDate('DD.MM.YYYY HH:mm')}} 150.170,00 12 Trades
KSAG88 K+S Aktiengesellschaft 6,334 +1,34 % {{"20200806T091626Z" | formatDate('DD.MM.YYYY HH:mm')}} 51.020,34 12 Trades
A0YHA5 CYTODYN INC. DL -,01 3,92 -2,97 % {{"20200806T091022Z" | formatDate('DD.MM.YYYY HH:mm')}} 65.471,68 12 Trades
604700 HeidelbergCement 50,26 G +1,19 % {{"20200806T091003Z" | formatDate('DD.MM.YYYY HH:mm')}} 48.535,40 11 Trades
520000 Beiersdorf 100,45 G -1,71 % {{"20200806T091003Z" | formatDate('DD.MM.YYYY HH:mm')}} 50.480,81 11 Trades
604611 Biofrontera 3,68 G -11,33 % {{"20200806T090046Z" | formatDate('DD.MM.YYYY HH:mm')}} 37.825,34 11 Trades
A1XFA8 MCPHY ENERGY S.A. EO 0,12 22,1 -0,45 % {{"20200806T090715Z" | formatDate('DD.MM.YYYY HH:mm')}} 64.276,30 11 Trades
855705 AXA 17,062 -3,43 % {{"20200806T091109Z" | formatDate('DD.MM.YYYY HH:mm')}} 53.784,00 10 Trades
850727 Total 33,335 -0,89 % {{"20200806T091311Z" | formatDate('DD.MM.YYYY HH:mm')}} 83.444,31 10 Trades
A117ME Alibaba Group ADR 224 +0,22 % {{"20200806T091133Z" | formatDate('DD.MM.YYYY HH:mm')}} 47.310,00 10 Trades
A2DK8F TRIUMPH GOLD CORP. 0,265 +2,32 % {{"20200806T091209Z" | formatDate('DD.MM.YYYY HH:mm')}} 21.067,40 10 Trades
A2N9D9 MODERNA INC. DL-,0001 64,37 +0,63 % {{"20200806T091115Z" | formatDate('DD.MM.YYYY HH:mm')}} 213.307,83 10 Trades
A1JA81 Plug Power 7,804 -1,15 % {{"20200806T074809Z" | formatDate('DD.MM.YYYY HH:mm')}} 58.164,23 9 Trades
870450 Barrick Gold 25,305 G +0,74 % {{"20200806T091115Z" | formatDate('DD.MM.YYYY HH:mm')}} 165.759,18 9 Trades
855681 Intel 41,305 +0,10 % {{"20200806T091452Z" | formatDate('DD.MM.YYYY HH:mm')}} 111.188,48 9 Trades
850775 Telefonica 3,506 -2,18 % {{"20200806T080333Z" | formatDate('DD.MM.YYYY HH:mm')}} 47.458,81 9 Trades
716563 Sartorius 324,6 +2,27 % {{"20200806T091046Z" | formatDate('DD.MM.YYYY HH:mm')}} 71.314,60 9 Trades
A0YJQ2 Berkshire Hathaway 172,18 +0,12 % {{"20200806T091154Z" | formatDate('DD.MM.YYYY HH:mm')}} 100.061,28 9 Trades
A2P4A9 NIKOLA CORP. 29,6 -0,34 % {{"20200806T091443Z" | formatDate('DD.MM.YYYY HH:mm')}} 20.300,60 9 Trades
885166 Hyundai 25,9 +5,71 % {{"20200806T070059Z" | formatDate('DD.MM.YYYY HH:mm')}} 70.202,20 8 Trades
850663 Coca-Cola 39,96 +0,45 % {{"20200806T091434Z" | formatDate('DD.MM.YYYY HH:mm')}} 110.482,96 8 Trades
750000 Thyssen-Krupp 7,194 +1,55 % {{"20200806T091602Z" | formatDate('DD.MM.YYYY HH:mm')}} 42.234,88 8 Trades
723132 Sixt 68,7 G -1,01 % {{"20200806T090049Z" | formatDate('DD.MM.YYYY HH:mm')}} 33.819,10 8 Trades
659990 Merck 109,05 G -1,36 % {{"20200806T091003Z" | formatDate('DD.MM.YYYY HH:mm')}} 52.894,00 8 Trades
A2DVLE Silver Standard 20,41 G -2,72 % {{"20200806T091114Z" | formatDate('DD.MM.YYYY HH:mm')}} 76.323,20 8 Trades
A1J5RX Telefónica Deutschland 2,268 G -1,61 % {{"20200806T090049Z" | formatDate('DD.MM.YYYY HH:mm')}} 76.663,65 8 Trades
A1J4U4 ASML 312,55 +0,76 % {{"20200806T082605Z" | formatDate('DD.MM.YYYY HH:mm')}} 97.065,00 8 Trades
A0BLAH Norwegian Air Shuttle ASA 0,1701 -12,32 % {{"20200806T090857Z" | formatDate('DD.MM.YYYY HH:mm')}} 29.121,48 8 Trades
663668 VA-Q-TEC AG NA O.N. 17,1 G +1,79 % {{"20200806T090047Z" | formatDate('DD.MM.YYYY HH:mm')}} 39.326,00 8 Trades
A14TK6 POWERCELL SWEDEN SK-,022 25,94 +0,46 % {{"20200806T084143Z" | formatDate('DD.MM.YYYY HH:mm')}} 20.408,70 8 Trades
A1MMCC MEDIOS AG O.N. 28,6 0,00 % {{"20200806T090608Z" | formatDate('DD.MM.YYYY HH:mm')}} 27.606,00 8 Trades
A2E4K4 DELIVERY HERO SE NA O.N. 97,94 G -1,39 % {{"20200806T090045Z" | formatDate('DD.MM.YYYY HH:mm')}} 49.377,54 8 Trades
A2PLX6 FIVERR INTERNATIONAL LTD 107 +4,59 % {{"20200806T090024Z" | formatDate('DD.MM.YYYY HH:mm')}} 66.252,90 8 Trades
A28890 Compugroup 74,5 G -1,19 % {{"20200806T090049Z" | formatDate('DD.MM.YYYY HH:mm')}} 17.414,75 7 Trades
577330 Fraport 33,56 +1,27 % {{"20200806T091412Z" | formatDate('DD.MM.YYYY HH:mm')}} 16.161,00 7 Trades
A1XA83 VODAFONE GROUP 1,2938 -1,91 % {{"20200806T091429Z" | formatDate('DD.MM.YYYY HH:mm')}} 14.179,83 7 Trades
A0LGQX Scor 21,52 -2,00 % {{"20200806T090640Z" | formatDate('DD.MM.YYYY HH:mm')}} 14.421,00 7 Trades
A0MVZE Fresnillo 14,675 -0,81 % {{"20200806T090857Z" | formatDate('DD.MM.YYYY HH:mm')}} 29.688,50 7 Trades
A12E40 MOMO UNSP.ADR A1 DL-,0001 17,2 +3,61 % {{"20200806T084351Z" | formatDate('DD.MM.YYYY HH:mm')}} 12.134,10 7 Trades
A14R7U PayPal 170,88 -0,54 % {{"20200806T091151Z" | formatDate('DD.MM.YYYY HH:mm')}} 44.389,20 7 Trades
A2AR94 SHOP APOTHEKE EUROPE INH. 132,4 G 0,00 % {{"20200806T090049Z" | formatDate('DD.MM.YYYY HH:mm')}} 116.193,40 7 Trades
A2H5LX SEA LTD CL.A(ADR)/1 124,5 +4,18 % {{"20200806T091257Z" | formatDate('DD.MM.YYYY HH:mm')}} 48.255,00 7 Trades
A2N6DH Amlin PLC 0,696 +3,88 % {{"20200806T090639Z" | formatDate('DD.MM.YYYY HH:mm')}} 15.300,75 7 Trades
910251 Eurofins Scientific 656 +15,05 % {{"20200806T085013Z" | formatDate('DD.MM.YYYY HH:mm')}} 150.420,60 6 Trades
870747 Microsoft 178,9 -0,07 % {{"20200806T090841Z" | formatDate('DD.MM.YYYY HH:mm')}} 38.884,80 6 Trades
853823 Newmont Corporation 60,01 G +1,49 % {{"20200806T091115Z" | formatDate('DD.MM.YYYY HH:mm')}} 17.438,44 6 Trades
851194 Danone 55,68 -0,57 % {{"20200806T084712Z" | formatDate('DD.MM.YYYY HH:mm')}} 14.287,22 6 Trades
850471 Boeing 147,88 +0,79 % {{"20200806T084022Z" | formatDate('DD.MM.YYYY HH:mm')}} 33.449,16 6 Trades
766400 VW 148 G +2,64 % {{"20200806T091003Z" | formatDate('DD.MM.YYYY HH:mm')}} 63.352,00 6 Trades
578580 Fresenius Medical Care 73,38 G +1,27 % {{"20200806T091003Z" | formatDate('DD.MM.YYYY HH:mm')}} 24.473,76 6 Trades
556520 Dürr 24,6 +1,49 % {{"20200806T091553Z" | formatDate('DD.MM.YYYY HH:mm')}} 89.914,00 6 Trades
531370 Carl-Zeiss Meditec 90,45 G -0,55 % {{"20200806T090049Z" | formatDate('DD.MM.YYYY HH:mm')}} 20.741,60 6 Trades
850517 BP 3,317 -1,18 % {{"20200806T085802Z" | formatDate('DD.MM.YYYY HH:mm')}} 15.234,05 6 Trades
876617 Pan American Silver 33,325 G +1,18 % {{"20200806T091115Z" | formatDate('DD.MM.YYYY HH:mm')}} 122.237,00 6 Trades