Häufigste Trades

DATEN VOM Uhr

Nähere Informationen zum Handelsegment EASY EUWAX finden Sie hier.

WKN Name Aktueller Kurs Kursveränderungen % Zeitpunkt Volumen € Anzahl Trades
BASF11 BASF 48,83 G -4,27 % {{"20240426T191504Z" | formatDate('DD.MM.YYYY HH:mm')}} 4.436.927,75 278 Trades
514000 Deutsche Bank 16,6 G -0,38 % {{"20240426T191504Z" | formatDate('DD.MM.YYYY HH:mm')}} 4.578.928,52 185 Trades
843002 Muenchener Rueck 413,7 G -2,08 % {{"20240426T191504Z" | formatDate('DD.MM.YYYY HH:mm')}} 2.208.161,80 137 Trades
566480 Evotec 9,335 G +0,70 % {{"20240426T191504Z" | formatDate('DD.MM.YYYY HH:mm')}} 927.248,76 135 Trades
BAY001 Bayer 27,39 G +1,84 % {{"20240426T191504Z" | formatDate('DD.MM.YYYY HH:mm')}} 1.152.802,50 130 Trades
703000 Rheinmetall 521,4 G +2,12 % {{"20240426T191504Z" | formatDate('DD.MM.YYYY HH:mm')}} 2.206.901,00 127 Trades
750000 Thyssen-Krupp 4,798 G +7,05 % {{"20240426T191502Z" | formatDate('DD.MM.YYYY HH:mm')}} 636.420,35 126 Trades
ENER6Y SIEMENS ENERGY AG NA O.N. 18,75 G +5,57 % {{"20240426T191504Z" | formatDate('DD.MM.YYYY HH:mm')}} 1.629.179,50 124 Trades
CBK100 Commerzbank 14,175 G +0,50 % {{"20240426T191504Z" | formatDate('DD.MM.YYYY HH:mm')}} 2.226.753,63 109 Trades
710000 Mercedes-Benz Group 74,34 G +1,54 % {{"20240426T191504Z" | formatDate('DD.MM.YYYY HH:mm')}} 2.564.964,77 109 Trades
A14Y6F Alphabet A 159,98 +10,21 % {{"20240426T184154Z" | formatDate('DD.MM.YYYY HH:mm')}} 1.718.402,58 104 Trades
723610 Siemens 177,42 G +2,21 % {{"20240426T191504Z" | formatDate('DD.MM.YYYY HH:mm')}} 1.149.969,34 92 Trades
623100 Infineon 32,9 G +1,18 % {{"20240426T191504Z" | formatDate('DD.MM.YYYY HH:mm')}} 1.077.226,37 90 Trades
840400 Allianz 266,1 G +1,18 % {{"20240426T191504Z" | formatDate('DD.MM.YYYY HH:mm')}} 958.536,10 89 Trades
A1JWVX META PLATF. A DL-,000006 411,75 -0,24 % {{"20240426T185404Z" | formatDate('DD.MM.YYYY HH:mm')}} 1.532.904,55 87 Trades
870747 Microsoft 382 +2,61 % {{"20240426T190901Z" | formatDate('DD.MM.YYYY HH:mm')}} 1.268.807,85 86 Trades
555750 Deutsche Telekom 21,85 G +0,97 % {{"20240426T191504Z" | formatDate('DD.MM.YYYY HH:mm')}} 1.367.613,64 85 Trades
A2E4K4 DELIVERY HERO SE NA O.N. 25,84 G -17,02 % {{"20240426T191502Z" | formatDate('DD.MM.YYYY HH:mm')}} 618.847,53 75 Trades
716460 SAP 173,96 G +1,20 % {{"20240426T191504Z" | formatDate('DD.MM.YYYY HH:mm')}} 1.392.332,64 70 Trades
918422 NVIDIA 816,7 +6,16 % {{"20240426T190641Z" | formatDate('DD.MM.YYYY HH:mm')}} 2.656.792,60 67 Trades
855681 Intel 29,71 -8,13 % {{"20240426T191246Z" | formatDate('DD.MM.YYYY HH:mm')}} 279.023,33 64 Trades
A1ML7J Vonovia 25,84 G +2,30 % {{"20240426T191504Z" | formatDate('DD.MM.YYYY HH:mm')}} 1.129.658,14 63 Trades
SHA015 Schaeffler 5,885 G -5,69 % {{"20240426T191503Z" | formatDate('DD.MM.YYYY HH:mm')}} 233.433,98 54 Trades
A0WMPJ Aixtron 23,02 G +4,21 % {{"20240426T191502Z" | formatDate('DD.MM.YYYY HH:mm')}} 666.291,77 53 Trades
A2JNF4 ADYEN N.V. EO-,01 1182,2 -1,04 % {{"20240426T155449Z" | formatDate('DD.MM.YYYY HH:mm')}} 1.141.693,60 53 Trades
A0TGJ5 VARTA AG O.N. 9,295 G +3,05 % {{"20240426T191508Z" | formatDate('DD.MM.YYYY HH:mm')}} 259.842,26 52 Trades
HAG000 HENSOLDT AG INH O.N. 38,12 +0,90 % {{"20240426T191600Z" | formatDate('DD.MM.YYYY HH:mm')}} 316.661,88 52 Trades
FTG111 Fintech Group 11,885 G +15,05 % {{"20240426T191504Z" | formatDate('DD.MM.YYYY HH:mm')}} 335.501,00 51 Trades
766403 Volkswagen 120,1 G +1,09 % {{"20240426T191504Z" | formatDate('DD.MM.YYYY HH:mm')}} 628.505,00 50 Trades
A1CX3T Tesla Motors 156,16 -1,18 % {{"20240426T190436Z" | formatDate('DD.MM.YYYY HH:mm')}} 1.020.386,56 50 Trades
823212 Lufthansa 6,724 G +0,93 % {{"20240426T191508Z" | formatDate('DD.MM.YYYY HH:mm')}} 512.775,72 49 Trades
906866 Amazon.com 167,98 +4,03 % {{"20240426T191605Z" | formatDate('DD.MM.YYYY HH:mm')}} 601.483,70 46 Trades
A407ZE SOLVENTUM CORP. DL-,01 60 +4,82 % {{"20240426T155033Z" | formatDate('DD.MM.YYYY HH:mm')}} 125.092,47 45 Trades
PAG911 DR.ING.H.C.F.PORSCHE VZO 89,58 G -0,02 % {{"20240426T191504Z" | formatDate('DD.MM.YYYY HH:mm')}} 854.643,52 44 Trades
703712 RWE 32,3 G +1,13 % {{"20240426T191504Z" | formatDate('DD.MM.YYYY HH:mm')}} 900.016,89 43 Trades
RENK73 RENK GROUP AG INH O.N. 28,67 G +2,03 % {{"20240426T191502Z" | formatDate('DD.MM.YYYY HH:mm')}} 317.398,69 43 Trades
519000 BMW 106,3 G +1,09 % {{"20240426T191504Z" | formatDate('DD.MM.YYYY HH:mm')}} 798.755,20 38 Trades
A16140 HELLOFRESH SE INH O.N. 6,76 G -2,76 % {{"20240426T191508Z" | formatDate('DD.MM.YYYY HH:mm')}} 486.426,40 36 Trades
DTR0CK Daimler Truck Holding 42,87 G +2,19 % {{"20240426T191504Z" | formatDate('DD.MM.YYYY HH:mm')}} 200.883,25 35 Trades
555200 Deutsche Post 38,77 G +1,79 % {{"20240426T191504Z" | formatDate('DD.MM.YYYY HH:mm')}} 449.939,29 34 Trades
A0M4W9 BYD 25,3 +4,29 % {{"20240426T183044Z" | formatDate('DD.MM.YYYY HH:mm')}} 390.122,41 34 Trades
938914 Airbus Group 157,14 G +1,09 % {{"20240426T191504Z" | formatDate('DD.MM.YYYY HH:mm')}} 405.053,34 33 Trades
543900 Continental 62,64 G +1,13 % {{"20240426T191504Z" | formatDate('DD.MM.YYYY HH:mm')}} 124.611,24 32 Trades
676650 Aurubis 74,1 G +2,21 % {{"20240426T191505Z" | formatDate('DD.MM.YYYY HH:mm')}} 296.738,80 31 Trades
850727 Total 69,89 G +2,19 % {{"20240426T191508Z" | formatDate('DD.MM.YYYY HH:mm')}} 289.256,80 28 Trades
A1J4U4 ASML 860,1 +3,19 % {{"20240426T190900Z" | formatDate('DD.MM.YYYY HH:mm')}} 154.702,00 27 Trades
A14Y6H Alphabet C 161,38 +9,89 % {{"20240426T185554Z" | formatDate('DD.MM.YYYY HH:mm')}} 377.438,32 27 Trades
A3E2FV CANOPY GROWTH 8,3 +0,97 % {{"20240426T190148Z" | formatDate('DD.MM.YYYY HH:mm')}} 162.019,92 27 Trades
PAH003 Porsche 49,27 G +0,96 % {{"20240426T191504Z" | formatDate('DD.MM.YYYY HH:mm')}} 253.038,93 26 Trades
ZAL111 Zalando 25,27 G +1,45 % {{"20240426T191504Z" | formatDate('DD.MM.YYYY HH:mm')}} 247.212,31 26 Trades
A0DJ6J SMA Solar Technology 50,75 G +6,62 % {{"20240426T191502Z" | formatDate('DD.MM.YYYY HH:mm')}} 158.626,08 25 Trades
A0B733 NEL ASA NK-,20 0,4197 +8,48 % {{"20240426T180353Z" | formatDate('DD.MM.YYYY HH:mm')}} 68.444,48 25 Trades
A3H233 HAMBORNER REIT 6,44 G -5,85 % {{"20240426T191505Z" | formatDate('DD.MM.YYYY HH:mm')}} 116.460,12 23 Trades
A0Z2ZZ Freenet 27,1 G +1,04 % {{"20240426T191508Z" | formatDate('DD.MM.YYYY HH:mm')}} 188.890,18 22 Trades
865985 Apple Computer 158,6 +0,51 % {{"20240426T184425Z" | formatDate('DD.MM.YYYY HH:mm')}} 207.557,38 21 Trades
853823 Newmont Corporation 40,12 -0,57 % {{"20240426T182722Z" | formatDate('DD.MM.YYYY HH:mm')}} 340.709,39 21 Trades
590900 Bilfinger 44,75 G +0,56 % {{"20240426T191503Z" | formatDate('DD.MM.YYYY HH:mm')}} 427.565,40 20 Trades
578560 Fresenius 27,23 G +0,52 % {{"20240426T191504Z" | formatDate('DD.MM.YYYY HH:mm')}} 162.331,01 20 Trades
716563 Sartorius 289,6 G +2,66 % {{"20240426T191504Z" | formatDate('DD.MM.YYYY HH:mm')}} 99.136,80 20 Trades
A2DW8Z AROUNDTOWN EO-,01 1,9475 G +5,87 % {{"20240426T191502Z" | formatDate('DD.MM.YYYY HH:mm')}} 104.350,39 20 Trades
A2JNY1 XIAOMI CORP. CL.B 2,0795 +4,51 % {{"20240426T190123Z" | formatDate('DD.MM.YYYY HH:mm')}} 56.728,90 19 Trades
A2QA4J PALANTIR TECHNOLOGIES INC 21,125 +4,94 % {{"20240426T171922Z" | formatDate('DD.MM.YYYY HH:mm')}} 171.692,33 19 Trades
863186 AMD 147,1 +3,20 % {{"20240426T183509Z" | formatDate('DD.MM.YYYY HH:mm')}} 81.562,30 18 Trades
861149 RTL Group 29,3 G +0,69 % {{"20240426T191503Z" | formatDate('DD.MM.YYYY HH:mm')}} 168.264,10 18 Trades
853292 LVMH 791,8 G +0,60 % {{"20240426T191505Z" | formatDate('DD.MM.YYYY HH:mm')}} 77.419,10 18 Trades
852009 Pfizer 23,81 +1,08 % {{"20240426T171254Z" | formatDate('DD.MM.YYYY HH:mm')}} 84.836,95 18 Trades
607000 Hochtief 98,75 G -2,23 % {{"20240426T191508Z" | formatDate('DD.MM.YYYY HH:mm')}} 221.030,70 18 Trades
A3EU6F Novo-Nordisk 119,08 +2,51 % {{"20240426T183340Z" | formatDate('DD.MM.YYYY HH:mm')}} 133.473,32 18 Trades
A2AR94 Redcare Pharmacy 130,1 G -0,15 % {{"20240426T191505Z" | formatDate('DD.MM.YYYY HH:mm')}} 137.673,70 18 Trades
696960 Puma 43,62 G +4,40 % {{"20240426T191502Z" | formatDate('DD.MM.YYYY HH:mm')}} 184.539,47 17 Trades
604843 Henkel 73,1 G +1,36 % {{"20240426T191504Z" | formatDate('DD.MM.YYYY HH:mm')}} 126.913,80 17 Trades
A0D9PT MTU Aero Engines 223,2 G +2,29 % {{"20240426T191504Z" | formatDate('DD.MM.YYYY HH:mm')}} 141.730,60 17 Trades
WAF300 Siltronic 76,1 G -1,10 % {{"20240426T191502Z" | formatDate('DD.MM.YYYY HH:mm')}} 150.376,75 17 Trades
855705 AXA 34,08 +0,65 % {{"20240426T181115Z" | formatDate('DD.MM.YYYY HH:mm')}} 41.773,26 16 Trades
853888 L Oreal 435,65 G +0,33 % {{"20240426T191504Z" | formatDate('DD.MM.YYYY HH:mm')}} 64.756,75 16 Trades
731400 Heidelberger Druckmaschinen 0,881 G +2,20 % {{"20240426T191505Z" | formatDate('DD.MM.YYYY HH:mm')}} 40.581,89 16 Trades
DWS100 DWS GROUP GMBH+CO.KGAA ON 40,32 G +1,36 % {{"20240426T191502Z" | formatDate('DD.MM.YYYY HH:mm')}} 44.969,26 16 Trades
A2P71U CUREVAC N.V. O.N. 2,176 +2,06 % {{"20240426T171435Z" | formatDate('DD.MM.YYYY HH:mm')}} 27.054,77 16 Trades
920657 Sanofi-Aventis 92,26 G +0,48 % {{"20240426T191502Z" | formatDate('DD.MM.YYYY HH:mm')}} 62.087,80 15 Trades
850501 Bristol-Myers 42,32 +1,37 % {{"20240426T174419Z" | formatDate('DD.MM.YYYY HH:mm')}} 45.166,27 15 Trades
604700 HeidelbergCement 94,94 G +2,02 % {{"20240426T191504Z" | formatDate('DD.MM.YYYY HH:mm')}} 469.684,90 15 Trades
EVNK01 Evonik 19,11 G +0,82 % {{"20240426T191502Z" | formatDate('DD.MM.YYYY HH:mm')}} 132.426,75 15 Trades
723133 Sixt 64,2 G +0,94 % {{"20240426T191502Z" | formatDate('DD.MM.YYYY HH:mm')}} 77.626,50 14 Trades
A3D7VW LINDE PLC EO -,001 415,6 +0,29 % {{"20240426T181557Z" | formatDate('DD.MM.YYYY HH:mm')}} 117.645,60 14 Trades
A2PSR2 BIONTECH SE SPON. ADRS 1 82,15 +1,61 % {{"20240426T160213Z" | formatDate('DD.MM.YYYY HH:mm')}} 229.848,35 14 Trades
TUAG50 TUI 6,76 G +1,05 % {{"20240426T191502Z" | formatDate('DD.MM.YYYY HH:mm')}} 71.926,78 14 Trades
858560 Eli Lilly 683,3 +1,04 % {{"20240426T190401Z" | formatDate('DD.MM.YYYY HH:mm')}} 80.434,80 13 Trades
519003 BMW 99,3 G +1,12 % {{"20240426T191504Z" | formatDate('DD.MM.YYYY HH:mm')}} 287.015,70 13 Trades
A1EWWW adidas 230,2 G +1,72 % {{"20240426T191504Z" | formatDate('DD.MM.YYYY HH:mm')}} 211.005,20 13 Trades
A2DJV6 UniCredit 35,395 G +1,33 % {{"20240426T173003Z" | formatDate('DD.MM.YYYY HH:mm')}} 122.724,02 13 Trades
A2H5Z1 BEFESA S.A. ORD. O.N. 26,74 G +0,91 % {{"20240426T191502Z" | formatDate('DD.MM.YYYY HH:mm')}} 32.275,48 13 Trades
A2DMAA DRONESHIELD LTD 0,521 +1,76 % {{"20240426T165946Z" | formatDate('DD.MM.YYYY HH:mm')}} 52.606,20 13 Trades
866993 Nike 88,49 +0,80 % {{"20240426T161735Z" | formatDate('DD.MM.YYYY HH:mm')}} 36.693,21 12 Trades
850517 BP 6,127 -0,24 % {{"20240426T143102Z" | formatDate('DD.MM.YYYY HH:mm')}} 180.545,51 12 Trades
867475 Vinci 111,15 G +0,45 % {{"20240426T191503Z" | formatDate('DD.MM.YYYY HH:mm')}} 86.548,35 12 Trades
547040 Lanxess 25,76 G -0,16 % {{"20240426T191504Z" | formatDate('DD.MM.YYYY HH:mm')}} 28.613,38 12 Trades
ENAG99 E.ON 12,43 G -0,04 % {{"20240426T191504Z" | formatDate('DD.MM.YYYY HH:mm')}} 32.204,91 12 Trades
A1K023 Süss Micro Tec 47,5 G +4,28 % {{"20240426T191502Z" | formatDate('DD.MM.YYYY HH:mm')}} 101.676,50 12 Trades
A0MKJF SUPER MICRO COMPUT.DL-,01 800,1 +9,29 % {{"20240426T173303Z" | formatDate('DD.MM.YYYY HH:mm')}} 144.686,80 12 Trades
A0SMU8 NORTHERN DATA AG INH O.N. 25,1 G +12,56 % {{"20240426T191502Z" | formatDate('DD.MM.YYYY HH:mm')}} 156.609,20 12 Trades