Häufigste Trades

DATEN VOM Uhr
WKN Name Aktueller Kurs Kursveränderungen % Zeitpunkt Volumen € Anzahl Trades
703000 Rheinmetall 392,1 -2,10 % {{"20240221T103928Z" | formatDate('DD.MM.YYYY HH:mm')}} 2.445.132,30 85 Trades
918422 NVIDIA 633,9 -1,17 % {{"20240221T102930Z" | formatDate('DD.MM.YYYY HH:mm')}} 979.329,10 60 Trades
BAY001 Bayer 29,04 +1,34 % {{"20240221T103643Z" | formatDate('DD.MM.YYYY HH:mm')}} 653.485,05 55 Trades
710000 Mercedes-Benz Group 68,43 +2,32 % {{"20240221T103701Z" | formatDate('DD.MM.YYYY HH:mm')}} 1.116.645,28 54 Trades
RENK73 RENK GROUP AG INH O.N. 27,98 G +1,16 % {{"20240221T103002Z" | formatDate('DD.MM.YYYY HH:mm')}} 325.046,04 48 Trades
840400 Allianz 250,5 G +0,60 % {{"20240221T103504Z" | formatDate('DD.MM.YYYY HH:mm')}} 723.508,45 45 Trades
578560 Fresenius 26,34 +1,62 % {{"20240221T103735Z" | formatDate('DD.MM.YYYY HH:mm')}} 1.049.593,07 44 Trades
A1JZ0Q Palo Alto Networks 261,25 -23,06 % {{"20240221T103233Z" | formatDate('DD.MM.YYYY HH:mm')}} 933.399,90 42 Trades
750000 Thyssen-Krupp 4,56 +1,56 % {{"20240221T103350Z" | formatDate('DD.MM.YYYY HH:mm')}} 153.133,81 29 Trades
HAG000 HENSOLDT AG INH O.N. 33,6 -1,35 % {{"20240221T103730Z" | formatDate('DD.MM.YYYY HH:mm')}} 123.682,94 29 Trades
723610 Siemens 169,8 G +0,74 % {{"20240221T103504Z" | formatDate('DD.MM.YYYY HH:mm')}} 564.117,46 27 Trades
623100 Infineon 33,175 G +1,28 % {{"20240221T103504Z" | formatDate('DD.MM.YYYY HH:mm')}} 318.540,86 27 Trades
766403 Volkswagen 119,86 +1,84 % {{"20240221T103842Z" | formatDate('DD.MM.YYYY HH:mm')}} 1.047.428,00 26 Trades
A0DJ6J SMA Solar Technology 50 G -3,19 % {{"20240221T103009Z" | formatDate('DD.MM.YYYY HH:mm')}} 118.996,78 26 Trades
555750 Deutsche Telekom 22,245 G -0,16 % {{"20240221T103504Z" | formatDate('DD.MM.YYYY HH:mm')}} 195.698,89 25 Trades
801900 Deutsche Pfandbriefbank 3,744 G -1,00 % {{"20240221T103002Z" | formatDate('DD.MM.YYYY HH:mm')}} 59.179,14 23 Trades
BASF11 BASF 46,28 G +0,75 % {{"20240221T103504Z" | formatDate('DD.MM.YYYY HH:mm')}} 306.265,20 22 Trades
716460 SAP 163,32 G +0,31 % {{"20240221T103504Z" | formatDate('DD.MM.YYYY HH:mm')}} 621.269,24 21 Trades
DTR0CK Daimler Truck Holding 36,06 G +1,75 % {{"20240221T103504Z" | formatDate('DD.MM.YYYY HH:mm')}} 160.654,78 20 Trades
865985 Apple Computer 168,08 +0,32 % {{"20240221T103059Z" | formatDate('DD.MM.YYYY HH:mm')}} 252.062,36 18 Trades
858560 Eli Lilly 685,5 -1,86 % {{"20240221T102846Z" | formatDate('DD.MM.YYYY HH:mm')}} 325.528,00 18 Trades
CBK100 Commerzbank 10,615 G 0,00 % {{"20240221T103504Z" | formatDate('DD.MM.YYYY HH:mm')}} 124.668,18 18 Trades
590900 Bilfinger 43,2 G +4,45 % {{"20240221T103005Z" | formatDate('DD.MM.YYYY HH:mm')}} 248.939,12 18 Trades
703712 RWE 31,09 G +0,26 % {{"20240221T103504Z" | formatDate('DD.MM.YYYY HH:mm')}} 135.484,17 17 Trades
843002 Muenchener Rueck 413,4 +0,24 % {{"20240221T103644Z" | formatDate('DD.MM.YYYY HH:mm')}} 277.298,60 16 Trades
676650 Aurubis 59,82 G -0,07 % {{"20240221T103006Z" | formatDate('DD.MM.YYYY HH:mm')}} 47.942,58 15 Trades
514000 Deutsche Bank 11,964 -0,15 % {{"20240221T103815Z" | formatDate('DD.MM.YYYY HH:mm')}} 88.897,51 15 Trades
886670 Hermes International 2234,5 +0,07 % {{"20240221T100719Z" | formatDate('DD.MM.YYYY HH:mm')}} 670.475,00 15 Trades
PAH003 Porsche 45,92 +1,77 % {{"20240221T103829Z" | formatDate('DD.MM.YYYY HH:mm')}} 79.411,95 15 Trades
A0JDRR Uranium Energy 5,926 -3,47 % {{"20240221T100500Z" | formatDate('DD.MM.YYYY HH:mm')}} 85.210,69 14 Trades
A3EU6F Novo-Nordisk 110,96 -1,25 % {{"20240221T103644Z" | formatDate('DD.MM.YYYY HH:mm')}} 1.648.523,88 14 Trades
PAG911 DR.ING.H.C.F.PORSCHE VZO 80,78 G +2,64 % {{"20240221T103504Z" | formatDate('DD.MM.YYYY HH:mm')}} 126.303,58 14 Trades
906866 Amazon.com 156,72 +1,66 % {{"20240221T102936Z" | formatDate('DD.MM.YYYY HH:mm')}} 324.100,60 13 Trades
A1EWWW adidas 183,28 G +1,51 % {{"20240221T103504Z" | formatDate('DD.MM.YYYY HH:mm')}} 93.627,10 13 Trades
A0MKJF SUPER MICRO COMPUT.DL-,01 700,6 -4,47 % {{"20240221T094953Z" | formatDate('DD.MM.YYYY HH:mm')}} 219.489,40 13 Trades
ENER6Y SIEMENS ENERGY AG NA O.N. 13,89 +4,01 % {{"20240221T103941Z" | formatDate('DD.MM.YYYY HH:mm')}} 56.351,06 13 Trades
853292 LVMH 824,8 +0,59 % {{"20240221T101732Z" | formatDate('DD.MM.YYYY HH:mm')}} 242.522,00 12 Trades
850133 Air Liquide 183,94 -0,95 % {{"20240221T101918Z" | formatDate('DD.MM.YYYY HH:mm')}} 51.855,92 12 Trades
A0YJQ2 Berkshire Hathaway 376,6 +0,21 % {{"20240221T102753Z" | formatDate('DD.MM.YYYY HH:mm')}} 85.874,60 12 Trades
A3DTUQ VIDAC PHARMA HLDG PLC LS1 0,7 bB +1,45 % {{"20240221T095854Z" | formatDate('DD.MM.YYYY HH:mm')}} 27.032,40 12 Trades
870747 Microsoft 371,5 +0,23 % {{"20240221T103612Z" | formatDate('DD.MM.YYYY HH:mm')}} 287.989,75 11 Trades
855705 AXA 31,37 +0,63 % {{"20240221T103655Z" | formatDate('DD.MM.YYYY HH:mm')}} 89.638,35 11 Trades
ENAG99 E.ON 11,935 G -0,54 % {{"20240221T103504Z" | formatDate('DD.MM.YYYY HH:mm')}} 51.528,95 11 Trades
A2QA4J PALANTIR TECHNOLOGIES INC 21,13 -2,18 % {{"20240221T101446Z" | formatDate('DD.MM.YYYY HH:mm')}} 44.682,40 11 Trades
A1JA81 Plug Power 3,379 G -1,52 % {{"20240221T100354Z" | formatDate('DD.MM.YYYY HH:mm')}} 87.399,32 10 Trades
852147 Rio Tinto 60,29 -1,50 % {{"20240221T103212Z" | formatDate('DD.MM.YYYY HH:mm')}} 78.704,80 10 Trades
A14Y6F Alphabet A 130,64 -0,03 % {{"20240221T102933Z" | formatDate('DD.MM.YYYY HH:mm')}} 44.147,66 10 Trades
KSAG88 K+S Aktiengesellschaft 12,575 G +0,92 % {{"20240221T103004Z" | formatDate('DD.MM.YYYY HH:mm')}} 27.817,89 10 Trades
A1ML7J Vonovia 26,69 G +0,68 % {{"20240221T103504Z" | formatDate('DD.MM.YYYY HH:mm')}} 96.645,11 10 Trades
A14QVM SOLAREDGE TECHN. DL-,0001 65,51 -15,44 % {{"20240221T101549Z" | formatDate('DD.MM.YYYY HH:mm')}} 83.513,20 10 Trades
A2PK2R CROWDSTRIKE HLD. DL-,0005 271,6 -8,81 % {{"20240221T101607Z" | formatDate('DD.MM.YYYY HH:mm')}} 183.198,80 10 Trades
863186 AMD 151,64 -0,97 % {{"20240221T100918Z" | formatDate('DD.MM.YYYY HH:mm')}} 61.575,70 9 Trades
823212 Lufthansa 7,427 G +1,54 % {{"20240221T103002Z" | formatDate('DD.MM.YYYY HH:mm')}} 32.286,72 9 Trades
A28890 Compugroup 31,94 -1,96 % {{"20240221T103758Z" | formatDate('DD.MM.YYYY HH:mm')}} 27.604,24 9 Trades
523280 Bertrandt 44,4 -1,99 % {{"20240221T103153Z" | formatDate('DD.MM.YYYY HH:mm')}} 37.365,50 9 Trades
555200 Deutsche Post 43,13 G +0,52 % {{"20240221T103504Z" | formatDate('DD.MM.YYYY HH:mm')}} 62.932,12 9 Trades
A0JC8S DATAGROUP AG 51 G +4,19 % {{"20240221T103009Z" | formatDate('DD.MM.YYYY HH:mm')}} 29.277,10 9 Trades
A2QQBE MARATHON DIGITAL HOLDINGS 21,5 -3,15 % {{"20240221T101558Z" | formatDate('DD.MM.YYYY HH:mm')}} 46.878,00 9 Trades
938914 Airbus Group 145,2 G +0,30 % {{"20240221T103504Z" | formatDate('DD.MM.YYYY HH:mm')}} 55.180,50 8 Trades
663200 MorphoSys 65,46 G +0,40 % {{"20240221T103004Z" | formatDate('DD.MM.YYYY HH:mm')}} 72.973,72 8 Trades
519000 BMW 103,16 G +1,26 % {{"20240221T103504Z" | formatDate('DD.MM.YYYY HH:mm')}} 45.928,38 8 Trades
882017 Cameco 38 -0,84 % {{"20240221T102346Z" | formatDate('DD.MM.YYYY HH:mm')}} 367.551,50 8 Trades
A0MVLS EnviTec Biogas 25,9 G -7,50 % {{"20240221T103002Z" | formatDate('DD.MM.YYYY HH:mm')}} 66.193,90 8 Trades
A0M4W9 BYD 22,035 +2,32 % {{"20240221T102450Z" | formatDate('DD.MM.YYYY HH:mm')}} 23.813,00 8 Trades
A0Z2ZZ Freenet 24,08 G -0,66 % {{"20240221T103002Z" | formatDate('DD.MM.YYYY HH:mm')}} 13.197,94 8 Trades
A1JAGV Glencore International 4,352 -4,14 % {{"20240221T103201Z" | formatDate('DD.MM.YYYY HH:mm')}} 42.969,35 8 Trades
A1JWVX META PLATF. A DL-,000006 435,4 +0,10 % {{"20240221T103007Z" | formatDate('DD.MM.YYYY HH:mm')}} 35.127,15 8 Trades
A14VPK TELADOC HEALTH INC.DL-001 15 -22,02 % {{"20240221T103610Z" | formatDate('DD.MM.YYYY HH:mm')}} 13.261,32 8 Trades
A2YN50 KNAUS AG INH O.N. 43,7 G +8,44 % {{"20240221T103002Z" | formatDate('DD.MM.YYYY HH:mm')}} 21.119,90 8 Trades
A3EUCD ARM HLDGS ADR DL-,0005 109 -2,68 % {{"20240221T100502Z" | formatDate('DD.MM.YYYY HH:mm')}} 21.237,80 8 Trades
853687 Sony 80,65 +0,31 % {{"20240221T102625Z" | formatDate('DD.MM.YYYY HH:mm')}} 48.792,90 7 Trades
509310 Amadeus Fire 108,6 G -1,99 % {{"20240221T103005Z" | formatDate('DD.MM.YYYY HH:mm')}} 71.460,00 7 Trades
581005 Deutsche Boerse 187 G -0,82 % {{"20240221T103504Z" | formatDate('DD.MM.YYYY HH:mm')}} 61.780,50 7 Trades
883703 Synopsys 504 -0,49 % {{"20240221T085005Z" | formatDate('DD.MM.YYYY HH:mm')}} 239.916,00 7 Trades
A0LAUP CropEnergies 11,14 G -0,89 % {{"20240221T103004Z" | formatDate('DD.MM.YYYY HH:mm')}} 42.216,00 7 Trades
A0WMPJ Aixtron 33,67 -0,80 % {{"20240221T103326Z" | formatDate('DD.MM.YYYY HH:mm')}} 20.586,40 7 Trades
A1CX3T Tesla Motors 179,16 +0,01 % {{"20240221T103919Z" | formatDate('DD.MM.YYYY HH:mm')}} 60.013,34 7 Trades
A1J4U4 ASML 832,2 -1,03 % {{"20240221T094907Z" | formatDate('DD.MM.YYYY HH:mm')}} 180.728,10 7 Trades
ZAL111 Zalando 19,76 G +0,71 % {{"20240221T103504Z" | formatDate('DD.MM.YYYY HH:mm')}} 32.772,67 7 Trades
A14R7U PayPal 54,03 -0,22 % {{"20240221T095829Z" | formatDate('DD.MM.YYYY HH:mm')}} 24.056,20 7 Trades
A2AR94 Redcare Pharmacy 143,6 G +1,20 % {{"20240221T103009Z" | formatDate('DD.MM.YYYY HH:mm')}} 16.249,00 7 Trades
A2QP7J COINBASE GLB.CL.A -,00001 155 +1,11 % {{"20240221T103123Z" | formatDate('DD.MM.YYYY HH:mm')}} 81.973,30 7 Trades
920657 Sanofi-Aventis 86,44 -0,93 % {{"20240221T100413Z" | formatDate('DD.MM.YYYY HH:mm')}} 55.082,68 6 Trades
855686 Walt Disney 101,08 -0,12 % {{"20240221T103611Z" | formatDate('DD.MM.YYYY HH:mm')}} 75.627,52 6 Trades
727650 Secunet Security 153,2 G -1,29 % {{"20240221T103004Z" | formatDate('DD.MM.YYYY HH:mm')}} 30.090,20 6 Trades
604700 HeidelbergCement 87,34 G -0,07 % {{"20240221T103504Z" | formatDate('DD.MM.YYYY HH:mm')}} 24.898,04 6 Trades
840221 Hannover Rueck 231,6 G +0,17 % {{"20240221T103504Z" | formatDate('DD.MM.YYYY HH:mm')}} 81.220,50 6 Trades
645000 LPKF 8,935 G +1,02 % {{"20240221T103002Z" | formatDate('DD.MM.YYYY HH:mm')}} 27.905,70 6 Trades
716563 Sartorius 337,8 G +1,62 % {{"20240221T103504Z" | formatDate('DD.MM.YYYY HH:mm')}} 28.499,50 6 Trades
A0D655 Nordex 10,175 G +0,74 % {{"20240221T103005Z" | formatDate('DD.MM.YYYY HH:mm')}} 13.701,02 6 Trades
SYM999 Symrise 96,84 G -1,41 % {{"20240221T103504Z" | formatDate('DD.MM.YYYY HH:mm')}} 60.152,70 6 Trades
A117ME Alibaba Group ADR 69 +2,83 % {{"20240221T102601Z" | formatDate('DD.MM.YYYY HH:mm')}} 31.042,00 6 Trades
WAF300 Siltronic 87,65 G +0,69 % {{"20240221T103005Z" | formatDate('DD.MM.YYYY HH:mm')}} 71.977,50 6 Trades
A1TNV9 BITCOIN GROUP SE O.N. 37,8 G -1,56 % {{"20240221T103003Z" | formatDate('DD.MM.YYYY HH:mm')}} 30.517,25 6 Trades
SHL100 SIEMENS HEALTH.AG NA O.N. 52,9 G -3,33 % {{"20240221T103504Z" | formatDate('DD.MM.YYYY HH:mm')}} 101.425,00 6 Trades
A3D7VW LINDE PLC EO -,001 402,75 +0,09 % {{"20240221T103826Z" | formatDate('DD.MM.YYYY HH:mm')}} 69.688,10 6 Trades
A161N2 RAVENO CAPITAL INH O.N. 0,48 G -9,43 % {{"20240221T103006Z" | formatDate('DD.MM.YYYY HH:mm')}} 6.485,00 6 Trades
A2JEX5 YELLOW CAKE PLC LS-,01 7,55 -3,82 % {{"20240221T093121Z" | formatDate('DD.MM.YYYY HH:mm')}} 78.802,50 6 Trades
A3C9S4 VIZSLA SILVER CORP. 1,204 +2,21 % {{"20240221T103652Z" | formatDate('DD.MM.YYYY HH:mm')}} 23.249,40 6 Trades
A3DNSU NUREXONE BIOLOGIC INC. 0,735 +8,09 % {{"20240221T103701Z" | formatDate('DD.MM.YYYY HH:mm')}} 17.037,24 6 Trades