Häufigste Trades

DATEN VOM Uhr
WKN Name Aktueller Kurs Kursveränderungen % Zeitpunkt Volumen € Anzahl Trades
581005 Deutsche Boerse 173,95 G +0,72 % {{"20221207T085555Z" | formatDate('DD.MM.YYYY HH:mm')}} 1.165.694,75 31 Trades
FTG111 Fintech Group 6,234 -4,47 % {{"20221207T085914Z" | formatDate('DD.MM.YYYY HH:mm')}} 103.288,82 27 Trades
DWS100 DWS GROUP GMBH+CO.KGAA ON 31,56 +3,14 % {{"20221207T085827Z" | formatDate('DD.MM.YYYY HH:mm')}} 143.151,16 25 Trades
DTR0CK Daimler Truck Holding 30,625 +0,56 % {{"20221207T085854Z" | formatDate('DD.MM.YYYY HH:mm')}} 1.261.179,12 24 Trades
840400 Allianz 204,5 +0,96 % {{"20221207T090239Z" | formatDate('DD.MM.YYYY HH:mm')}} 475.528,85 21 Trades
A1ML7J Vonovia 23,18 -0,43 % {{"20221207T090212Z" | formatDate('DD.MM.YYYY HH:mm')}} 113.628,16 21 Trades
843002 Muenchener Rueck 307,7 G +0,42 % {{"20221207T085555Z" | formatDate('DD.MM.YYYY HH:mm')}} 266.232,70 19 Trades
BASF11 BASF 47,65 -0,04 % {{"20221207T090145Z" | formatDate('DD.MM.YYYY HH:mm')}} 167.601,72 19 Trades
716460 SAP 102,98 G +0,18 % {{"20221207T085555Z" | formatDate('DD.MM.YYYY HH:mm')}} 604.593,66 18 Trades
766403 Volkswagen 140,6 +0,99 % {{"20221207T090158Z" | formatDate('DD.MM.YYYY HH:mm')}} 546.317,22 17 Trades
710000 Mercedes-Benz Group 64,17 +0,99 % {{"20221207T090208Z" | formatDate('DD.MM.YYYY HH:mm')}} 245.151,00 17 Trades
ENER6Y SIEMENS ENERGY AG NA O.N. 16,24 G -0,61 % {{"20221207T085555Z" | formatDate('DD.MM.YYYY HH:mm')}} 342.306,30 17 Trades
663200 MorphoSys 16,63 +5,59 % {{"20221207T090219Z" | formatDate('DD.MM.YYYY HH:mm')}} 80.801,06 16 Trades
KSAG88 K+S Aktiengesellschaft 19,74 -2,95 % {{"20221207T085611Z" | formatDate('DD.MM.YYYY HH:mm')}} 141.903,50 15 Trades
A2DSYC LINDE PLC EO 0,001 316,8 G +0,03 % {{"20221207T085555Z" | formatDate('DD.MM.YYYY HH:mm')}} 150.221,80 15 Trades
A1EWWW adidas 118,52 G -0,02 % {{"20221207T085555Z" | formatDate('DD.MM.YYYY HH:mm')}} 181.447,92 14 Trades
508903 United Internet 19,56 G -0,51 % {{"20221207T084509Z" | formatDate('DD.MM.YYYY HH:mm')}} 206.942,50 13 Trades
A0DJ6J SMA Solar Technology 64,55 -1,45 % {{"20221207T090138Z" | formatDate('DD.MM.YYYY HH:mm')}} 179.741,25 13 Trades
A0JL9W Verbio Vereinigte BioEnergie 70,2 -2,43 % {{"20221207T084536Z" | formatDate('DD.MM.YYYY HH:mm')}} 231.163,90 12 Trades
906866 Amazon.com 84,47 +0,19 % {{"20221207T090036Z" | formatDate('DD.MM.YYYY HH:mm')}} 44.903,55 11 Trades
555750 Deutsche Telekom 19,528 G +1,05 % {{"20221207T085555Z" | formatDate('DD.MM.YYYY HH:mm')}} 91.947,84 11 Trades
716563 Sartorius 356 G -0,08 % {{"20221207T085555Z" | formatDate('DD.MM.YYYY HH:mm')}} 43.679,20 11 Trades
PAG911 DR.ING.H.C.F.PORSCHE VZOI 104,3 -0,10 % {{"20221207T085310Z" | formatDate('DD.MM.YYYY HH:mm')}} 62.964,20 11 Trades
A1JA81 Plug Power 13,188 -0,17 % {{"20221207T090149Z" | formatDate('DD.MM.YYYY HH:mm')}} 83.048,20 10 Trades
578580 Fresenius Medical Care 30,12 +1,24 % {{"20221207T090042Z" | formatDate('DD.MM.YYYY HH:mm')}} 42.544,50 10 Trades
938914 Airbus Group 108,22 G -0,64 % {{"20221207T085555Z" | formatDate('DD.MM.YYYY HH:mm')}} 77.176,86 9 Trades
920657 Sanofi-Aventis 92,07 G +0,99 % {{"20221207T081510Z" | formatDate('DD.MM.YYYY HH:mm')}} 51.283,28 9 Trades
865985 Apple Computer 135,44 -0,32 % {{"20221207T085350Z" | formatDate('DD.MM.YYYY HH:mm')}} 66.989,16 9 Trades
ENAG99 E.ON 9,232 G +0,79 % {{"20221207T085555Z" | formatDate('DD.MM.YYYY HH:mm')}} 86.517,40 9 Trades
A0B733 NEL ASA NK-,20 1,3995 -3,35 % {{"20221207T090149Z" | formatDate('DD.MM.YYYY HH:mm')}} 48.158,03 9 Trades
823212 Lufthansa 7,714 G +0,55 % {{"20221207T084508Z" | formatDate('DD.MM.YYYY HH:mm')}} 141.107,40 8 Trades
723610 Siemens 133,34 G +0,48 % {{"20221207T085555Z" | formatDate('DD.MM.YYYY HH:mm')}} 130.243,24 8 Trades
A2DWUX AMERICAN LITHIUM 1,654 +6,88 % {{"20221207T090217Z" | formatDate('DD.MM.YYYY HH:mm')}} 50.248,75 8 Trades
A2AR94 SHOP APOTHEKE EUROPE INH. 46,55 -1,75 % {{"20221207T085141Z" | formatDate('DD.MM.YYYY HH:mm')}} 17.287,69 8 Trades
A0TGJ5 VARTA AG O.N. 28 -0,81 % {{"20221207T084902Z" | formatDate('DD.MM.YYYY HH:mm')}} 18.929,70 8 Trades
A3DDZU LOOKING GLASS LABS LTD 0,145 +0,69 % {{"20221207T084453Z" | formatDate('DD.MM.YYYY HH:mm')}} 15.425,81 8 Trades
623100 Infineon 31,115 G -0,16 % {{"20221207T085555Z" | formatDate('DD.MM.YYYY HH:mm')}} 104.388,75 7 Trades
578560 Fresenius 26,25 G +0,92 % {{"20221207T085555Z" | formatDate('DD.MM.YYYY HH:mm')}} 28.167,22 7 Trades
515870 Bechtle 35,17 G -0,28 % {{"20221207T084509Z" | formatDate('DD.MM.YYYY HH:mm')}} 11.945,80 7 Trades
A3DMB5 GlaxoSmithkline 18 G -0,66 % {{"20221207T085044Z" | formatDate('DD.MM.YYYY HH:mm')}} 35.819,36 7 Trades
PAH003 Porsche 58,4 G +0,86 % {{"20221207T085555Z" | formatDate('DD.MM.YYYY HH:mm')}} 99.568,28 7 Trades
606214 Covestro 36,6 -0,25 % {{"20221207T090025Z" | formatDate('DD.MM.YYYY HH:mm')}} 87.338,49 7 Trades
A3CQ7F BIKE24 HLDG O.N. 3,82 G -5,45 % {{"20221207T084510Z" | formatDate('DD.MM.YYYY HH:mm')}} 12.235,80 7 Trades
A3CT9J FREYR BATTERY DL 1 11,175 +0,86 % {{"20221207T085001Z" | formatDate('DD.MM.YYYY HH:mm')}} 22.000,95 7 Trades
A2JCKK SUNMIRROR AG SF 1 8,85 +7,27 % {{"20221207T090120Z" | formatDate('DD.MM.YYYY HH:mm')}} 37.993,70 7 Trades
723132 Sixt 90,65 G -0,33 % {{"20221207T084508Z" | formatDate('DD.MM.YYYY HH:mm')}} 18.334,95 6 Trades
514000 Deutsche Bank 10,038 G +0,20 % {{"20221207T085555Z" | formatDate('DD.MM.YYYY HH:mm')}} 40.486,34 6 Trades
830350 TAG Immobilien 5,695 -1,21 % {{"20221207T085426Z" | formatDate('DD.MM.YYYY HH:mm')}} 17.564,25 6 Trades
A0LD6E Gerresheimer Glas 63,35 G -2,54 % {{"20221207T084508Z" | formatDate('DD.MM.YYYY HH:mm')}} 37.742,80 6 Trades
BAY001 Bayer 52,89 G +0,38 % {{"20221207T085555Z" | formatDate('DD.MM.YYYY HH:mm')}} 117.053,43 6 Trades
TLX100 Talanx 44,04 G +1,24 % {{"20221207T084508Z" | formatDate('DD.MM.YYYY HH:mm')}} 147.854,40 6 Trades
ZAL111 Zalando 31,98 G +3,63 % {{"20221207T085555Z" | formatDate('DD.MM.YYYY HH:mm')}} 20.544,04 6 Trades
CBK100 Commerzbank 7,802 G -0,15 % {{"20221207T084510Z" | formatDate('DD.MM.YYYY HH:mm')}} 23.497,60 5 Trades
696960 Puma 50,2 G +2,95 % {{"20221207T085555Z" | formatDate('DD.MM.YYYY HH:mm')}} 24.307,37 5 Trades
703712 RWE 42,44 G +0,47 % {{"20221207T085555Z" | formatDate('DD.MM.YYYY HH:mm')}} 40.209,30 5 Trades
630500 Deutz 4,276 -0,42 % {{"20221207T085623Z" | formatDate('DD.MM.YYYY HH:mm')}} 7.432,78 5 Trades
565970 Eckert+Ziegler 49,84 G +2,38 % {{"20221207T084510Z" | formatDate('DD.MM.YYYY HH:mm')}} 19.473,60 5 Trades
645000 LPKF 10,7 G -1,92 % {{"20221207T084510Z" | formatDate('DD.MM.YYYY HH:mm')}} 33.559,20 5 Trades
A3CREZ PATRIOT BATTERY MET.INC. 6,55 +11,21 % {{"20221207T074403Z" | formatDate('DD.MM.YYYY HH:mm')}} 26.600,60 5 Trades
A3H233 HAMBORNER REIT 7,09 -0,42 % {{"20221207T084843Z" | formatDate('DD.MM.YYYY HH:mm')}} 9.217,00 5 Trades
928624 ENEL 5,261 +0,36 % {{"20221207T085112Z" | formatDate('DD.MM.YYYY HH:mm')}} 20.880,97 4 Trades
A3C99G Royal Dutch Shell 26,895 G -1,81 % {{"20221207T085047Z" | formatDate('DD.MM.YYYY HH:mm')}} 15.011,52 4 Trades
858560 Eli Lilly 351,55 G +0,04 % {{"20221207T085209Z" | formatDate('DD.MM.YYYY HH:mm')}} 15.488,45 4 Trades
731400 Heidelberger Druckmaschinen 1,586 -0,50 % {{"20221207T085447Z" | formatDate('DD.MM.YYYY HH:mm')}} 7.016,48 4 Trades
750000 Thyssen-Krupp 5,474 G -1,01 % {{"20221207T084508Z" | formatDate('DD.MM.YYYY HH:mm')}} 7.708,80 4 Trades
580060 GFT Technologies 34,35 G -0,29 % {{"20221207T084510Z" | formatDate('DD.MM.YYYY HH:mm')}} 21.794,50 4 Trades
567710 Elmos Semiconductor 58,4 G -5,81 % {{"20221207T084508Z" | formatDate('DD.MM.YYYY HH:mm')}} 15.410,00 4 Trades
840221 Hannover Rueck 186,4 +1,03 % {{"20221207T085827Z" | formatDate('DD.MM.YYYY HH:mm')}} 32.160,85 4 Trades
918422 NVIDIA 152,26 -0,63 % {{"20221207T083810Z" | formatDate('DD.MM.YYYY HH:mm')}} 27.506,60 4 Trades
555200 Deutsche Post 38,59 G +0,72 % {{"20221207T085555Z" | formatDate('DD.MM.YYYY HH:mm')}} 82.093,94 4 Trades
609500 ENCAVIS 19,005 G -1,17 % {{"20221207T084508Z" | formatDate('DD.MM.YYYY HH:mm')}} 570.736,50 4 Trades
A14Y6F Alphabet A 92,82 +0,30 % {{"20221207T084443Z" | formatDate('DD.MM.YYYY HH:mm')}} 39.671,97 4 Trades
A0LAUP CropEnergies 13,8 G -2,27 % {{"20221207T084508Z" | formatDate('DD.MM.YYYY HH:mm')}} 44.802,00 4 Trades
A2QQE9 Star Uranium 0,1 -4,58 % {{"20221207T084912Z" | formatDate('DD.MM.YYYY HH:mm')}} 14.420,18 4 Trades
756857 SFC Energy 22,8 -0,65 % {{"20221207T085509Z" | formatDate('DD.MM.YYYY HH:mm')}} 27.492,90 4 Trades
A2DJQP STANDARD LITHIUM LTD 3,776 G +1,42 % {{"20221207T085210Z" | formatDate('DD.MM.YYYY HH:mm')}} 52.351,76 4 Trades
A3DT77 U308 0,1367 +5,40 % {{"20221207T085606Z" | formatDate('DD.MM.YYYY HH:mm')}} 9.339,52 4 Trades
A255F1 FR.VORWERK GRP SE INH ON 22,3 G -1,33 % {{"20221207T084508Z" | formatDate('DD.MM.YYYY HH:mm')}} 38.985,00 4 Trades
SUSE5A SUSE S.A. DL 1 18,62 G +0,27 % {{"20221207T084508Z" | formatDate('DD.MM.YYYY HH:mm')}} 8.955,60 4 Trades
A2ANV3 ING Groep 11,336 +0,43 % {{"20221207T084524Z" | formatDate('DD.MM.YYYY HH:mm')}} 114.576,80 3 Trades
850133 Air Liquide 137,76 G -1,75 % {{"20221207T081509Z" | formatDate('DD.MM.YYYY HH:mm')}} 34.440,76 3 Trades
722900 Sektkellerei Schloss Wachenheim 15,4 0,00 % {{"20221207T085730Z" | formatDate('DD.MM.YYYY HH:mm')}} 15.785,00 3 Trades
TUAG00 TUI 1,6645 G +0,21 % {{"20221207T084508Z" | formatDate('DD.MM.YYYY HH:mm')}} 3.678,05 3 Trades
703000 Rheinmetall 193,85 G -0,03 % {{"20221207T084508Z" | formatDate('DD.MM.YYYY HH:mm')}} 16.263,70 3 Trades
645290 Nemetschek 47,84 G +0,61 % {{"20221207T084508Z" | formatDate('DD.MM.YYYY HH:mm')}} 24.152,90 3 Trades
590900 Bilfinger 26,72 G -1,26 % {{"20221207T084510Z" | formatDate('DD.MM.YYYY HH:mm')}} 21.584,00 3 Trades
566480 Evotec 16,235 +1,44 % {{"20221207T090055Z" | formatDate('DD.MM.YYYY HH:mm')}} 6.456,08 3 Trades
543900 Continental 55,94 G +0,87 % {{"20221207T085555Z" | formatDate('DD.MM.YYYY HH:mm')}} 20.343,80 3 Trades
519000 BMW 85,52 G +1,03 % {{"20221207T085555Z" | formatDate('DD.MM.YYYY HH:mm')}} 13.066,62 3 Trades
520000 Beiersdorf 105,85 G +0,81 % {{"20221207T085555Z" | formatDate('DD.MM.YYYY HH:mm')}} 10.550,50 3 Trades
510300 Adva Optical Networking 20,96 -0,10 % {{"20221207T084943Z" | formatDate('DD.MM.YYYY HH:mm')}} 8.993,84 3 Trades
A2QL01 Fiat 14,524 +0,57 % {{"20221207T083904Z" | formatDate('DD.MM.YYYY HH:mm')}} 30.067,14 3 Trades
515710 Dr. Hoenle 19,36 G +0,73 % {{"20221207T084508Z" | formatDate('DD.MM.YYYY HH:mm')}} 11.445,00 3 Trades
540888 Leoni 6,105 G -1,61 % {{"20221207T084508Z" | formatDate('DD.MM.YYYY HH:mm')}} 10.320,75 3 Trades
A0D9PT MTU Aero Engines 202,3 G +0,95 % {{"20221207T085555Z" | formatDate('DD.MM.YYYY HH:mm')}} 9.472,20 3 Trades
A0JBPG Plambeck 23,2 +1,53 % {{"20221207T085732Z" | formatDate('DD.MM.YYYY HH:mm')}} 9.914,30 3 Trades
KC0100 Kloeckner & Co. 8,935 G -0,39 % {{"20221207T084508Z" | formatDate('DD.MM.YYYY HH:mm')}} 21.422,00 3 Trades
895007 Sociedad Quimica y Minera de Chile ADR 89,4 G +0,45 % {{"20221207T085047Z" | formatDate('DD.MM.YYYY HH:mm')}} 8.782,40 3 Trades
A0M4W9 BYD 24,55 +0,04 % {{"20221207T084950Z" | formatDate('DD.MM.YYYY HH:mm')}} 7.909,63 3 Trades
A0NC7B Visa 200,3 +0,42 % {{"20221207T084324Z" | formatDate('DD.MM.YYYY HH:mm')}} 32.649,85 3 Trades