Häufigste Trades

DATEN VOM Uhr

Nähere Informationen zum Handelsegment EASY EUWAX finden Sie hier.

WKN Name Aktueller Kurs Kursveränderungen % Zeitpunkt Volumen € Anzahl Trades
703000 Rheinmetall 476,5 G -6,05 % {{"20240614T174033Z" | formatDate('DD.MM.YYYY HH:mm')}} 18.870.037,80 515 Trades
918422 NVIDIA 123,6 +2,39 % {{"20240614T173121Z" | formatDate('DD.MM.YYYY HH:mm')}} 5.050.158,06 319 Trades
A40FLP RASPBERRY PI . LS -,0025 5,45 -4,94 % {{"20240614T174006Z" | formatDate('DD.MM.YYYY HH:mm')}} 995.323,36 284 Trades
PAH003 Porsche 42,49 G -1,78 % {{"20240614T173506Z" | formatDate('DD.MM.YYYY HH:mm')}} 2.376.502,58 194 Trades
823212 Lufthansa 5,926 -1,13 % {{"20240614T174233Z" | formatDate('DD.MM.YYYY HH:mm')}} 1.440.827,66 169 Trades
840400 Allianz 253,8 G -1,36 % {{"20240614T174033Z" | formatDate('DD.MM.YYYY HH:mm')}} 2.638.108,00 145 Trades
710000 Mercedes-Benz Group 63,17 G -0,24 % {{"20240614T174033Z" | formatDate('DD.MM.YYYY HH:mm')}} 2.661.745,92 142 Trades
CBK100 Commerzbank 13,725 G -4,65 % {{"20240614T174033Z" | formatDate('DD.MM.YYYY HH:mm')}} 1.675.817,20 134 Trades
766403 Volkswagen 104,75 G -0,90 % {{"20240614T173506Z" | formatDate('DD.MM.YYYY HH:mm')}} 1.487.571,45 133 Trades
555750 Deutsche Telekom 22,6 G +0,44 % {{"20240614T174033Z" | formatDate('DD.MM.YYYY HH:mm')}} 2.509.362,13 123 Trades
PAG911 DR.ING.H.C.F.PORSCHE VZO 70,8 G +0,37 % {{"20240614T174033Z" | formatDate('DD.MM.YYYY HH:mm')}} 994.383,82 120 Trades
723610 Siemens 166,1 G -3,14 % {{"20240614T174033Z" | formatDate('DD.MM.YYYY HH:mm')}} 2.118.299,28 117 Trades
BASF11 BASF 44,74 G -1,75 % {{"20240614T173506Z" | formatDate('DD.MM.YYYY HH:mm')}} 1.637.172,49 108 Trades
A1CX3T Tesla Motors 167,88 -1,43 % {{"20240614T165255Z" | formatDate('DD.MM.YYYY HH:mm')}} 17.802.211,30 92 Trades
HAG000 HENSOLDT AG INH O.N. 31,68 G -2,64 % {{"20240614T173006Z" | formatDate('DD.MM.YYYY HH:mm')}} 621.801,98 92 Trades
514000 Deutsche Bank 14,422 G -1,21 % {{"20240614T173506Z" | formatDate('DD.MM.YYYY HH:mm')}} 773.996,02 83 Trades
ENER6Y SIEMENS ENERGY AG NA O.N. 23,17 G -0,56 % {{"20240614T174033Z" | formatDate('DD.MM.YYYY HH:mm')}} 1.926.106,36 83 Trades
DTR0CK Daimler Truck Holding 36,5 G -1,91 % {{"20240614T174033Z" | formatDate('DD.MM.YYYY HH:mm')}} 1.109.938,75 83 Trades
855705 AXA 29,65 -4,17 % {{"20240614T165632Z" | formatDate('DD.MM.YYYY HH:mm')}} 2.434.842,03 76 Trades
853292 LVMH 714,1 G -2,70 % {{"20240614T173002Z" | formatDate('DD.MM.YYYY HH:mm')}} 742.313,10 74 Trades
TUAG50 TUI 6,778 G -3,75 % {{"20240614T173006Z" | formatDate('DD.MM.YYYY HH:mm')}} 810.397,08 72 Trades
RENK73 RENK GROUP AG INH O.N. 23,855 G -2,31 % {{"20240614T173006Z" | formatDate('DD.MM.YYYY HH:mm')}} 333.171,15 72 Trades
BAY001 Bayer 27,125 G -0,82 % {{"20240614T174033Z" | formatDate('DD.MM.YYYY HH:mm')}} 412.211,93 71 Trades
623100 Infineon 36,575 G -3,50 % {{"20240614T174033Z" | formatDate('DD.MM.YYYY HH:mm')}} 650.186,87 67 Trades
A0WMPJ Aixtron 20,47 G -3,53 % {{"20240614T173006Z" | formatDate('DD.MM.YYYY HH:mm')}} 748.011,61 66 Trades
A1ML7J Vonovia 26,84 G +0,68 % {{"20240614T174033Z" | formatDate('DD.MM.YYYY HH:mm')}} 630.434,03 66 Trades
865985 Apple Computer 197,6 -0,69 % {{"20240614T171929Z" | formatDate('DD.MM.YYYY HH:mm')}} 778.083,63 64 Trades
843002 Muenchener Rueck 457,2 G -1,19 % {{"20240614T174033Z" | formatDate('DD.MM.YYYY HH:mm')}} 665.906,70 61 Trades
716460 SAP 175,1 G -1,90 % {{"20240614T173506Z" | formatDate('DD.MM.YYYY HH:mm')}} 612.667,00 59 Trades
938914 Airbus Group 143,86 G -1,56 % {{"20240614T174033Z" | formatDate('DD.MM.YYYY HH:mm')}} 376.695,20 57 Trades
A1J4U4 ASML 954,6 -2,59 % {{"20240614T162603Z" | formatDate('DD.MM.YYYY HH:mm')}} 893.669,30 57 Trades
703712 RWE 33,14 G -1,84 % {{"20240614T174033Z" | formatDate('DD.MM.YYYY HH:mm')}} 607.501,08 54 Trades
519000 BMW 86,62 G -1,97 % {{"20240614T174033Z" | formatDate('DD.MM.YYYY HH:mm')}} 408.757,60 51 Trades
566480 Evotec 8,465 G -0,82 % {{"20240614T173008Z" | formatDate('DD.MM.YYYY HH:mm')}} 314.594,52 50 Trades
723132 Sixt 68,2 G -4,68 % {{"20240614T173004Z" | formatDate('DD.MM.YYYY HH:mm')}} 315.184,75 44 Trades
543900 Continental 55,1 G -5,91 % {{"20240614T174033Z" | formatDate('DD.MM.YYYY HH:mm')}} 290.302,10 43 Trades
A2DJV6 UniCredit 32,345 G -5,80 % {{"20240614T173008Z" | formatDate('DD.MM.YYYY HH:mm')}} 1.049.308,61 43 Trades
870747 Microsoft 413,85 +0,91 % {{"20240614T174102Z" | formatDate('DD.MM.YYYY HH:mm')}} 612.469,75 42 Trades
ZAL111 Zalando 22,12 G -1,86 % {{"20240614T174033Z" | formatDate('DD.MM.YYYY HH:mm')}} 371.675,24 41 Trades
ENAG99 E.ON 12,38 G +0,57 % {{"20240614T174033Z" | formatDate('DD.MM.YYYY HH:mm')}} 362.527,82 40 Trades
A0HGDX Gamestop 26,43 -2,65 % {{"20240614T165327Z" | formatDate('DD.MM.YYYY HH:mm')}} 142.208,35 39 Trades
A0DJ6J SMA Solar Technology 41,54 G -1,19 % {{"20240614T173006Z" | formatDate('DD.MM.YYYY HH:mm')}} 117.943,24 38 Trades
581005 Deutsche Boerse 181,95 G +0,78 % {{"20240614T173506Z" | formatDate('DD.MM.YYYY HH:mm')}} 267.733,50 37 Trades
578560 Fresenius 29,45 G -1,17 % {{"20240614T174033Z" | formatDate('DD.MM.YYYY HH:mm')}} 206.215,78 36 Trades
A2JG9Z Avago Technologies 1618 +3,27 % {{"20240614T172642Z" | formatDate('DD.MM.YYYY HH:mm')}} 386.605,40 36 Trades
A1K023 Süss Micro Tec 61 G -4,24 % {{"20240614T173008Z" | formatDate('DD.MM.YYYY HH:mm')}} 203.978,60 35 Trades
858560 Eli Lilly 823,1 +0,51 % {{"20240614T155316Z" | formatDate('DD.MM.YYYY HH:mm')}} 979.035,90 34 Trades
850727 Total 61,02 -2,45 % {{"20240614T173623Z" | formatDate('DD.MM.YYYY HH:mm')}} 405.274,83 34 Trades
DWS100 DWS GROUP GMBH+CO.KGAA ON 32,94 -1,61 % {{"20240614T174041Z" | formatDate('DD.MM.YYYY HH:mm')}} 150.795,26 34 Trades
731400 Heidelberger Druckmaschinen 1,336 G +2,14 % {{"20240614T173006Z" | formatDate('DD.MM.YYYY HH:mm')}} 122.784,45 33 Trades
750000 Thyssen-Krupp 4,12 G -0,05 % {{"20240614T173006Z" | formatDate('DD.MM.YYYY HH:mm')}} 84.850,00 32 Trades
723133 Sixt 52,8 G -4,52 % {{"20240614T173008Z" | formatDate('DD.MM.YYYY HH:mm')}} 273.675,90 32 Trades
555200 Deutsche Post 37,7 G -2,33 % {{"20240614T173506Z" | formatDate('DD.MM.YYYY HH:mm')}} 116.405,98 32 Trades
NCA000 THYSSENKRUPP NUCERA O.N. 10,02 G -1,28 % {{"20240614T173002Z" | formatDate('DD.MM.YYYY HH:mm')}} 74.891,70 32 Trades
871981 Adobe Systems 490,55 +14,41 % {{"20240614T170227Z" | formatDate('DD.MM.YYYY HH:mm')}} 1.313.510,85 31 Trades
A0D655 Nordex 12,34 G -0,72 % {{"20240614T173006Z" | formatDate('DD.MM.YYYY HH:mm')}} 88.010,71 31 Trades
923086 Samsung SDI 62,6 -3,40 % {{"20240614T161819Z" | formatDate('DD.MM.YYYY HH:mm')}} 183.171,60 30 Trades
A2NB65 mutares AG 34,55 G -4,03 % {{"20240614T173002Z" | formatDate('DD.MM.YYYY HH:mm')}} 201.050,05 30 Trades
A14Y6F Alphabet A 164,72 +0,46 % {{"20240614T172740Z" | formatDate('DD.MM.YYYY HH:mm')}} 219.864,08 29 Trades
A1PHFF Hugo Boss 43,22 G -3,40 % {{"20240614T173008Z" | formatDate('DD.MM.YYYY HH:mm')}} 130.769,11 29 Trades
716563 Sartorius 244,6 G +1,41 % {{"20240614T173506Z" | formatDate('DD.MM.YYYY HH:mm')}} 198.011,50 28 Trades
A2YN90 TEAMVIEWER AG INH O.N. 10,645 G -2,56 % {{"20240614T173006Z" | formatDate('DD.MM.YYYY HH:mm')}} 81.089,90 28 Trades
696960 Puma 45,27 -2,60 % {{"20240614T173949Z" | formatDate('DD.MM.YYYY HH:mm')}} 185.260,34 27 Trades
A0D9PT MTU Aero Engines 224 G -2,40 % {{"20240614T174033Z" | formatDate('DD.MM.YYYY HH:mm')}} 200.191,00 27 Trades
A3EWDE HEALWELL AI CL.A SUB.VTG 1,8 -2,70 % {{"20240614T164000Z" | formatDate('DD.MM.YYYY HH:mm')}} 301.687,61 27 Trades
906866 Amazon.com 170,82 -0,40 % {{"20240614T165006Z" | formatDate('DD.MM.YYYY HH:mm')}} 176.490,02 25 Trades
519003 BMW 81,25 G -1,93 % {{"20240614T173506Z" | formatDate('DD.MM.YYYY HH:mm')}} 208.200,85 25 Trades
A1EWWW adidas 224,6 G -1,32 % {{"20240614T174033Z" | formatDate('DD.MM.YYYY HH:mm')}} 147.522,00 25 Trades
867475 Vinci 98,16 G -2,43 % {{"20240614T173008Z" | formatDate('DD.MM.YYYY HH:mm')}} 182.090,38 24 Trades
A3EUCD ARM HLDGS ADR DL-,0005 145,4 +0,14 % {{"20240614T170123Z" | formatDate('DD.MM.YYYY HH:mm')}} 189.096,20 24 Trades
850133 Air Liquide 159,1 -2,86 % {{"20240614T172450Z" | formatDate('DD.MM.YYYY HH:mm')}} 149.658,16 23 Trades
547040 Lanxess 21,69 G -2,17 % {{"20240614T173006Z" | formatDate('DD.MM.YYYY HH:mm')}} 131.100,13 23 Trades
A3EU6F Novo-Nordisk 133,76 +0,65 % {{"20240614T172208Z" | formatDate('DD.MM.YYYY HH:mm')}} 806.813,54 23 Trades
A3EQD5 DeFi Technologies Inc 1,904 +10,31 % {{"20240614T163958Z" | formatDate('DD.MM.YYYY HH:mm')}} 122.619,60 23 Trades
659990 Merck 171,8 G +0,17 % {{"20240614T173506Z" | formatDate('DD.MM.YYYY HH:mm')}} 173.376,25 22 Trades
590900 Bilfinger 47,65 G -4,03 % {{"20240614T173002Z" | formatDate('DD.MM.YYYY HH:mm')}} 98.037,60 22 Trades
A0M4W9 BYD 27,2 -0,37 % {{"20240614T153437Z" | formatDate('DD.MM.YYYY HH:mm')}} 279.367,34 22 Trades
A2AR94 Redcare Pharmacy 111,6 G -1,59 % {{"20240614T173009Z" | formatDate('DD.MM.YYYY HH:mm')}} 137.837,50 22 Trades
A2DMAA DRONESHIELD LTD 0,891 -6,01 % {{"20240614T164654Z" | formatDate('DD.MM.YYYY HH:mm')}} 360.098,73 22 Trades
863186 AMD 149 -0,12 % {{"20240614T173244Z" | formatDate('DD.MM.YYYY HH:mm')}} 541.609,32 21 Trades
515870 Bechtle 44,38 G -0,89 % {{"20240614T173003Z" | formatDate('DD.MM.YYYY HH:mm')}} 153.869,30 21 Trades
A2PSR2 BIONTECH SE SPON. ADRS 1 86,85 -3,02 % {{"20240614T171042Z" | formatDate('DD.MM.YYYY HH:mm')}} 130.496,80 21 Trades
766400 VW 112,6 G -2,26 % {{"20240614T174033Z" | formatDate('DD.MM.YYYY HH:mm')}} 94.115,00 20 Trades
676650 Aurubis 70,7 G -0,98 % {{"20240614T173006Z" | formatDate('DD.MM.YYYY HH:mm')}} 74.831,65 20 Trades
932443 Petroleo Brasileiro 6,55 -2,08 % {{"20240614T165933Z" | formatDate('DD.MM.YYYY HH:mm')}} 231.344,06 20 Trades
TRAT0N TRATON SE INH O.N. 29,8 G -7,88 % {{"20240614T173002Z" | formatDate('DD.MM.YYYY HH:mm')}} 102.696,75 20 Trades
A2P71U CUREVAC N.V. O.N. 3,372 -9,45 % {{"20240614T173816Z" | formatDate('DD.MM.YYYY HH:mm')}} 76.893,89 20 Trades
A3CMGM APONTIS PHARM. AG INH ON 8,12 G -3,33 % {{"20240614T173006Z" | formatDate('DD.MM.YYYY HH:mm')}} 55.757,00 20 Trades
861149 RTL Group 29 G -1,86 % {{"20240614T173002Z" | formatDate('DD.MM.YYYY HH:mm')}} 149.823,70 19 Trades
604843 Henkel 82,74 G -1,99 % {{"20240614T173506Z" | formatDate('DD.MM.YYYY HH:mm')}} 136.812,00 19 Trades
A0MKJF SUPER MICRO COMPUT.DL-,01 787,6 -2,96 % {{"20240614T173808Z" | formatDate('DD.MM.YYYY HH:mm')}} 325.746,90 19 Trades
A0SMU8 NORTHERN DATA AG INH O.N. 21,8 G +0,69 % {{"20240614T173003Z" | formatDate('DD.MM.YYYY HH:mm')}} 340.730,90 19 Trades
A1JA81 Plug Power 2,548 -1,70 % {{"20240614T161544Z" | formatDate('DD.MM.YYYY HH:mm')}} 104.599,12 18 Trades
604700 HeidelbergCement 95,36 G -1,83 % {{"20240614T174033Z" | formatDate('DD.MM.YYYY HH:mm')}} 190.557,32 18 Trades
A2QL01 Fiat 18,84 -3,97 % {{"20240614T153934Z" | formatDate('DD.MM.YYYY HH:mm')}} 61.000,91 18 Trades
A404SQ METASPHERE LABS INC. 1,42 +1,79 % {{"20240614T163738Z" | formatDate('DD.MM.YYYY HH:mm')}} 115.961,10 18 Trades
920657 Sanofi-Aventis 86,15 G -2,45 % {{"20240614T173003Z" | formatDate('DD.MM.YYYY HH:mm')}} 64.276,69 17 Trades
746100 PVA Tepla 16,79 G -5,73 % {{"20240614T173006Z" | formatDate('DD.MM.YYYY HH:mm')}} 93.144,54 17 Trades
765723 Villeroy & Boch 16,95 G -0,29 % {{"20240614T173002Z" | formatDate('DD.MM.YYYY HH:mm')}} 44.348,00 17 Trades
A3C87U UNIDOC HEALTH CORP. 0,338 +4,97 % {{"20240614T173912Z" | formatDate('DD.MM.YYYY HH:mm')}} 50.574,36 17 Trades