Häufigste Trades

DATEN VOM Uhr
WKN Name Aktueller Kurs Kursveränderungen % Zeitpunkt Volumen € Anzahl Trades
ENER6Y SIEMENS ENERGY AG NA O.N. 19,2 -13,94 % {{"20220121T205830Z" | formatDate('DD.MM.YYYY HH:mm')}} 8.846.857,00 951 Trades
A2PSR2 BIONTECH SE SPON. ADRS 1 130,4 -5,58 % {{"20220121T205758Z" | formatDate('DD.MM.YYYY HH:mm')}} 3.423.792,00 340 Trades
BASF11 BASF 65,52 G -2,31 % {{"20220121T205508Z" | formatDate('DD.MM.YYYY HH:mm')}} 3.599.681,00 215 Trades
552484 Netflix 350,55 -22,42 % {{"20220121T205802Z" | formatDate('DD.MM.YYYY HH:mm')}} 2.042.938,00 180 Trades
840400 Allianz 219,45 G -1,35 % {{"20220121T205508Z" | formatDate('DD.MM.YYYY HH:mm')}} 5.244.245,00 163 Trades
A2QDGP LUMINAR TECHNOLOGIES A 11,93 -10,77 % {{"20220121T205409Z" | formatDate('DD.MM.YYYY HH:mm')}} 305.490,00 133 Trades
623100 Infineon 36,125 -2,88 % {{"20220121T205803Z" | formatDate('DD.MM.YYYY HH:mm')}} 1.114.291,00 131 Trades
865985 Apple Computer 143,72 -1,58 % {{"20220121T203531Z" | formatDate('DD.MM.YYYY HH:mm')}} 2.825.503,00 126 Trades
906866 Amazon.com 2532,5 -5,54 % {{"20220121T203442Z" | formatDate('DD.MM.YYYY HH:mm')}} 3.577.146,00 121 Trades
723610 Siemens 143,12 G -1,87 % {{"20220121T205506Z" | formatDate('DD.MM.YYYY HH:mm')}} 2.201.381,00 119 Trades
555200 Deutsche Post 52,03 G -3,09 % {{"20220121T205506Z" | formatDate('DD.MM.YYYY HH:mm')}} 1.373.397,00 115 Trades
710000 Daimler 71,12 G -1,69 % {{"20220121T205506Z" | formatDate('DD.MM.YYYY HH:mm')}} 1.555.354,00 110 Trades
BAY001 Bayer 50,99 G -2,67 % {{"20220121T205508Z" | formatDate('DD.MM.YYYY HH:mm')}} 1.523.178,00 110 Trades
A0D655 Nordex 13,38 G -6,30 % {{"20220121T205507Z" | formatDate('DD.MM.YYYY HH:mm')}} 1.024.258,00 107 Trades
750000 Thyssen-Krupp 9,372 G -8,39 % {{"20220121T205506Z" | formatDate('DD.MM.YYYY HH:mm')}} 1.371.622,00 106 Trades
766403 Volkswagen 185,84 G -1,65 % {{"20220121T205508Z" | formatDate('DD.MM.YYYY HH:mm')}} 1.418.946,00 105 Trades
A2P71U CUREVAC N.V. O.N. 16,494 -14,95 % {{"20220121T205703Z" | formatDate('DD.MM.YYYY HH:mm')}} 272.649,00 101 Trades
843002 Muenchener Rueck 264,65 G -1,82 % {{"20220121T205508Z" | formatDate('DD.MM.YYYY HH:mm')}} 1.539.729,00 100 Trades
716460 SAP 119,56 G -1,71 % {{"20220121T205506Z" | formatDate('DD.MM.YYYY HH:mm')}} 1.232.241,00 97 Trades
555750 Deutsche Telekom 15,918 G -1,52 % {{"20220121T205506Z" | formatDate('DD.MM.YYYY HH:mm')}} 1.191.965,00 94 Trades
918422 NVIDIA 208,35 -2,21 % {{"20220121T204439Z" | formatDate('DD.MM.YYYY HH:mm')}} 1.269.157,00 94 Trades
ENAG99 E.ON 12,012 G -1,05 % {{"20220121T205508Z" | formatDate('DD.MM.YYYY HH:mm')}} 796.776,00 88 Trades
PAH003 Porsche 84,1 G -3,38 % {{"20220121T205528Z" | formatDate('DD.MM.YYYY HH:mm')}} 1.406.042,00 87 Trades
A2YN90 TEAMVIEWER AG INH O.N. 14,555 G +4,04 % {{"20220121T205506Z" | formatDate('DD.MM.YYYY HH:mm')}} 738.141,00 87 Trades
703712 RWE 35,69 G -1,52 % {{"20220121T205506Z" | formatDate('DD.MM.YYYY HH:mm')}} 1.249.364,00 78 Trades
DTR0CK Daimler Truck Holding 32,65 G -0,11 % {{"20220121T205506Z" | formatDate('DD.MM.YYYY HH:mm')}} 586.063,00 78 Trades
870747 Microsoft 260,85 -3,44 % {{"20220121T205651Z" | formatDate('DD.MM.YYYY HH:mm')}} 1.104.086,00 77 Trades
A0MVJZ Vivalis au Porteur 15,67 -4,57 % {{"20220121T200732Z" | formatDate('DD.MM.YYYY HH:mm')}} 488.773,00 76 Trades
A0TGJ5 VARTA AG O.N. 96,7 G -2,09 % {{"20220121T205503Z" | formatDate('DD.MM.YYYY HH:mm')}} 564.410,00 74 Trades
514000 Deutsche Bank 11,316 G -2,06 % {{"20220121T205506Z" | formatDate('DD.MM.YYYY HH:mm')}} 754.323,00 73 Trades
A1CX3T Tesla Motors 835,7 -5,02 % {{"20220121T200549Z" | formatDate('DD.MM.YYYY HH:mm')}} 1.387.591,00 72 Trades
A2DSYC LINDE PLC EO 0,001 279,65 -1,95 % {{"20220121T205656Z" | formatDate('DD.MM.YYYY HH:mm')}} 1.272.100,00 67 Trades
823212 Lufthansa 6,871 G -2,61 % {{"20220121T205503Z" | formatDate('DD.MM.YYYY HH:mm')}} 545.406,00 64 Trades
543900 Continental 88,63 G -3,56 % {{"20220121T205506Z" | formatDate('DD.MM.YYYY HH:mm')}} 782.372,00 64 Trades
A14R7U PayPal 144,42 -8,54 % {{"20220121T205639Z" | formatDate('DD.MM.YYYY HH:mm')}} 308.096,00 58 Trades
TUAG00 TUI 3 G -2,76 % {{"20220121T205503Z" | formatDate('DD.MM.YYYY HH:mm')}} 459.276,00 56 Trades
606214 Covestro 52,44 G -0,79 % {{"20220121T205508Z" | formatDate('DD.MM.YYYY HH:mm')}} 533.838,00 53 Trades
850727 Total 48,765 -3,99 % {{"20220121T204054Z" | formatDate('DD.MM.YYYY HH:mm')}} 945.810,00 52 Trades
CBK100 Commerzbank 7,251 G -3,32 % {{"20220121T205502Z" | formatDate('DD.MM.YYYY HH:mm')}} 548.564,00 52 Trades
A14Y6F Alphabet A 2297,5 -2,44 % {{"20220121T205637Z" | formatDate('DD.MM.YYYY HH:mm')}} 1.499.229,00 52 Trades
A1EWWW adidas 249,05 G -1,91 % {{"20220121T205508Z" | formatDate('DD.MM.YYYY HH:mm')}} 874.420,00 50 Trades
519000 BMW 94,71 G -1,18 % {{"20220121T205506Z" | formatDate('DD.MM.YYYY HH:mm')}} 420.819,00 49 Trades
A1JA81 Plug Power 18,74 -1,93 % {{"20220121T205736Z" | formatDate('DD.MM.YYYY HH:mm')}} 683.687,00 48 Trades
645000 LPKF 17,22 G -4,01 % {{"20220121T205503Z" | formatDate('DD.MM.YYYY HH:mm')}} 138.025,00 46 Trades
A2PKMZ Novavax 74,91 -7,47 % {{"20220121T205739Z" | formatDate('DD.MM.YYYY HH:mm')}} 274.364,00 45 Trades
716563 Sartorius 459,2 G -4,07 % {{"20220121T205506Z" | formatDate('DD.MM.YYYY HH:mm')}} 373.414,00 44 Trades
566480 Evotec 35,52 G -4,26 % {{"20220121T205506Z" | formatDate('DD.MM.YYYY HH:mm')}} 378.702,00 43 Trades
923086 Samsung SDI 124 -2,36 % {{"20220121T202227Z" | formatDate('DD.MM.YYYY HH:mm')}} 749.754,00 43 Trades
SHL100 SIEMENS HEALTH.AG NA O.N. 60,58 G -1,78 % {{"20220121T205508Z" | formatDate('DD.MM.YYYY HH:mm')}} 286.127,00 43 Trades
A2QKK9 SIEMENS ENERGY AG ADR/1 19,5 -12,95 % {{"20220121T192056Z" | formatDate('DD.MM.YYYY HH:mm')}} 223.530,00 42 Trades
903276 Gazprom ADR 7,02 -2,50 % {{"20220121T204338Z" | formatDate('DD.MM.YYYY HH:mm')}} 339.198,00 41 Trades
KSAG88 K+S Aktiengesellschaft 16,715 G -3,94 % {{"20220121T205506Z" | formatDate('DD.MM.YYYY HH:mm')}} 595.245,00 41 Trades
A0B733 NEL ASA NK-,20 1,29 -3,01 % {{"20220121T200908Z" | formatDate('DD.MM.YYYY HH:mm')}} 190.524,00 41 Trades
746100 PVA Tepla 32,05 G -6,70 % {{"20220121T205503Z" | formatDate('DD.MM.YYYY HH:mm')}} 390.157,00 40 Trades
A2QP7J COINBASE GLB.CL.A -,00001 171 -14,93 % {{"20220121T204856Z" | formatDate('DD.MM.YYYY HH:mm')}} 168.542,00 39 Trades
938914 Airbus Group 111,64 G -2,19 % {{"20220121T205508Z" | formatDate('DD.MM.YYYY HH:mm')}} 412.606,00 38 Trades
578560 Fresenius 35,99 G -2,33 % {{"20220121T205506Z" | formatDate('DD.MM.YYYY HH:mm')}} 261.596,00 36 Trades
A1W90H AMC ENTERTAINMENT HLDGS A 15,94 -0,31 % {{"20220121T205303Z" | formatDate('DD.MM.YYYY HH:mm')}} 109.813,00 36 Trades
604700 HeidelbergCement 62,42 G -3,28 % {{"20220121T205506Z" | formatDate('DD.MM.YYYY HH:mm')}} 243.833,00 35 Trades
A0YJQ2 Berkshire Hathaway 269,05 -2,78 % {{"20220121T200908Z" | formatDate('DD.MM.YYYY HH:mm')}} 442.497,00 35 Trades
A1J4U4 ASML 625,5 -0,64 % {{"20220121T183453Z" | formatDate('DD.MM.YYYY HH:mm')}} 287.566,00 35 Trades
A2N9D9 MODERNA INC. DL-,0001 139,58 -6,93 % {{"20220121T200946Z" | formatDate('DD.MM.YYYY HH:mm')}} 351.936,00 35 Trades
A14Z7W BRAINCHIP HOLDINGS LTD 1,079 -15,04 % {{"20220121T183225Z" | formatDate('DD.MM.YYYY HH:mm')}} 161.734,00 35 Trades
855686 Walt Disney 121,2 -8,22 % {{"20220121T200520Z" | formatDate('DD.MM.YYYY HH:mm')}} 275.504,00 34 Trades
A0WMPJ Aixtron 18,78 G -3,54 % {{"20220121T205502Z" | formatDate('DD.MM.YYYY HH:mm')}} 222.712,00 34 Trades
731400 Heidelberger Druckmaschinen 2,595 G -5,46 % {{"20220121T205507Z" | formatDate('DD.MM.YYYY HH:mm')}} 150.083,00 32 Trades
A0RENB Ballard Power New 8,714 -8,08 % {{"20220121T205449Z" | formatDate('DD.MM.YYYY HH:mm')}} 218.144,00 32 Trades
A2QA4J PALANTIR TECHNOLOGIES INC 11,942 -9,10 % {{"20220121T205824Z" | formatDate('DD.MM.YYYY HH:mm')}} 51.106,00 32 Trades
852009 Pfizer 46,535 -2,43 % {{"20220121T195800Z" | formatDate('DD.MM.YYYY HH:mm')}} 333.126,00 31 Trades
515870 Bechtle 53,1 G -2,85 % {{"20220121T205507Z" | formatDate('DD.MM.YYYY HH:mm')}} 291.230,00 31 Trades
A0YHA5 CYTODYN INC. DL -,01 0,4782 -8,04 % {{"20220121T164926Z" | formatDate('DD.MM.YYYY HH:mm')}} 260.764,00 31 Trades
863186 AMD 107,52 -0,17 % {{"20220121T180002Z" | formatDate('DD.MM.YYYY HH:mm')}} 278.139,00 30 Trades
696960 Puma 93,02 G -1,94 % {{"20220121T205506Z" | formatDate('DD.MM.YYYY HH:mm')}} 178.713,00 30 Trades
555869 Paragon 6,6 G +7,49 % {{"20220121T205503Z" | formatDate('DD.MM.YYYY HH:mm')}} 81.539,00 30 Trades
871899 Lynas 6,376 -10,35 % {{"20220121T174957Z" | formatDate('DD.MM.YYYY HH:mm')}} 524.796,00 30 Trades
A2DJQP STANDARD LITHIUM LTD 5,5 -4,84 % {{"20220121T200842Z" | formatDate('DD.MM.YYYY HH:mm')}} 608.093,00 30 Trades
A2AR94 SHOP APOTHEKE EUROPE INH. 107,9 G -2,71 % {{"20220121T205506Z" | formatDate('DD.MM.YYYY HH:mm')}} 108.958,00 29 Trades
A3C6XX MAINZ BIOMED B.V. EO 1 24,2 +16,07 % {{"20220121T205830Z" | formatDate('DD.MM.YYYY HH:mm')}} 204.392,00 29 Trades
A1ML7J Vonovia 47,52 G -1,84 % {{"20220121T205508Z" | formatDate('DD.MM.YYYY HH:mm')}} 126.419,00 28 Trades
SHA015 Schaeffler 6,925 G -2,33 % {{"20220121T205507Z" | formatDate('DD.MM.YYYY HH:mm')}} 244.171,00 28 Trades
DWS100 DWS GROUP GMBH+CO.KGAA ON 37,12 G -2,93 % {{"20220121T205506Z" | formatDate('DD.MM.YYYY HH:mm')}} 210.761,00 28 Trades
SYM999 Symrise 112,35 G -2,35 % {{"20220121T205508Z" | formatDate('DD.MM.YYYY HH:mm')}} 236.174,00 27 Trades
A0DJ6J SMA Solar Technology 32,02 G -2,91 % {{"20220121T205507Z" | formatDate('DD.MM.YYYY HH:mm')}} 156.181,00 27 Trades
A0Q87R JinkoSolar 38,38 -5,98 % {{"20220121T205207Z" | formatDate('DD.MM.YYYY HH:mm')}} 281.184,00 27 Trades
663200 MorphoSys 27,84 G -4,53 % {{"20220121T205507Z" | formatDate('DD.MM.YYYY HH:mm')}} 87.223,00 26 Trades
609500 ENCAVIS 13,86 G -2,81 % {{"20220121T205506Z" | formatDate('DD.MM.YYYY HH:mm')}} 201.565,00 26 Trades
A0B87V Salesforce.com 193,38 -3,31 % {{"20220121T203521Z" | formatDate('DD.MM.YYYY HH:mm')}} 360.968,00 26 Trades
A0X9EJ S&T 15 -3,35 % {{"20220121T205910Z" | formatDate('DD.MM.YYYY HH:mm')}} 281.674,00 26 Trades
A1JWVX META PLATF. A DL-,000006 267,45 -4,38 % {{"20220121T205455Z" | formatDate('DD.MM.YYYY HH:mm')}} 854.175,00 26 Trades
A2P4A9 NIKOLA CORP. 6,463 -8,93 % {{"20220121T205301Z" | formatDate('DD.MM.YYYY HH:mm')}} 48.508,00 26 Trades
940602 Philips 29,145 -3,49 % {{"20220121T205117Z" | formatDate('DD.MM.YYYY HH:mm')}} 359.614,00 25 Trades
A0D94M Royal Dutch Shell 21,125 -4,24 % {{"20220121T201253Z" | formatDate('DD.MM.YYYY HH:mm')}} 183.891,00 24 Trades
897791 ENI 13,132 -1,41 % {{"20220121T185634Z" | formatDate('DD.MM.YYYY HH:mm')}} 297.755,00 24 Trades
703000 Rheinmetall 91,78 G -1,33 % {{"20220121T205503Z" | formatDate('DD.MM.YYYY HH:mm')}} 181.462,00 24 Trades
WCH888 Wacker Chemie 134,35 G -1,97 % {{"20220121T205502Z" | formatDate('DD.MM.YYYY HH:mm')}} 399.754,00 24 Trades
A1J5RX Telefónica Deutschland 2,541 G 0,00 % {{"20220121T205506Z" | formatDate('DD.MM.YYYY HH:mm')}} 209.784,00 24 Trades
853292 LVMH 689,1 -2,14 % {{"20220121T194326Z" | formatDate('DD.MM.YYYY HH:mm')}} 187.722,00 23 Trades
A2E4K4 DELIVERY HERO SE NA O.N. 72,9 G -5,79 % {{"20220121T205508Z" | formatDate('DD.MM.YYYY HH:mm')}} 212.802,00 23 Trades
861149 RTL Group 49,52 G -0,80 % {{"20220121T205506Z" | formatDate('DD.MM.YYYY HH:mm')}} 127.060,00 22 Trades
630500 Deutz 6,32 G -4,02 % {{"20220121T205506Z" | formatDate('DD.MM.YYYY HH:mm')}} 96.154,00 22 Trades