Häufigste Trades

DATEN VOM Uhr
WKN Name Aktueller Kurs Kursveränderungen % Zeitpunkt Volumen € Anzahl Trades
723610 Siemens 97,02 -0,31 % {{"20220701T195834Z" | formatDate('DD.MM.YYYY HH:mm')}} 2.971.631,00 203 Trades
BASF11 BASF 41,755 G +0,53 % {{"20220701T195503Z" | formatDate('DD.MM.YYYY HH:mm')}} 1.903.655,00 169 Trades
514000 Deutsche Bank 8,127 -2,30 % {{"20220701T195950Z" | formatDate('DD.MM.YYYY HH:mm')}} 1.519.955,00 155 Trades
710000 Mercedes-Benz Group 55,47 G -0,18 % {{"20220701T195503Z" | formatDate('DD.MM.YYYY HH:mm')}} 1.339.373,00 114 Trades
766403 Volkswagen 128,4 G +1,10 % {{"20220701T195503Z" | formatDate('DD.MM.YYYY HH:mm')}} 1.189.574,00 106 Trades
A2PSR2 BIONTECH SE SPON. ADRS 1 150,7 +4,44 % {{"20220701T194911Z" | formatDate('DD.MM.YYYY HH:mm')}} 829.975,00 94 Trades
703000 Rheinmetall 214,8 -3,16 % {{"20220701T191524Z" | formatDate('DD.MM.YYYY HH:mm')}} 1.271.293,00 89 Trades
840400 Allianz 183,04 G +0,57 % {{"20220701T195503Z" | formatDate('DD.MM.YYYY HH:mm')}} 824.132,00 85 Trades
623100 Infineon 22,485 G -2,62 % {{"20220701T195503Z" | formatDate('DD.MM.YYYY HH:mm')}} 515.609,00 73 Trades
823212 Lufthansa 5,631 G +0,54 % {{"20220701T195501Z" | formatDate('DD.MM.YYYY HH:mm')}} 508.250,00 72 Trades
555750 Deutsche Telekom 19,24 +1,79 % {{"20220701T191314Z" | formatDate('DD.MM.YYYY HH:mm')}} 897.037,00 70 Trades
716460 SAP 86,71 G +0,49 % {{"20220701T195503Z" | formatDate('DD.MM.YYYY HH:mm')}} 927.389,00 69 Trades
TUAG00 TUI 1,6 G +4,34 % {{"20220701T195501Z" | formatDate('DD.MM.YYYY HH:mm')}} 167.038,00 62 Trades
703712 RWE 36,92 G +5,16 % {{"20220701T195503Z" | formatDate('DD.MM.YYYY HH:mm')}} 460.612,00 62 Trades
PAH003 Porsche 63,28 G 0,00 % {{"20220701T195503Z" | formatDate('DD.MM.YYYY HH:mm')}} 344.133,00 61 Trades
938914 Airbus Group 97,51 +5,51 % {{"20220701T195856Z" | formatDate('DD.MM.YYYY HH:mm')}} 516.950,00 59 Trades
A1J4U4 ASML 428,75 -5,69 % {{"20220701T170754Z" | formatDate('DD.MM.YYYY HH:mm')}} 357.237,00 59 Trades
A1ML7J Vonovia 29,76 G +0,88 % {{"20220701T195503Z" | formatDate('DD.MM.YYYY HH:mm')}} 375.504,00 57 Trades
ENAG99 E.ON 8,314 +3,54 % {{"20220701T195755Z" | formatDate('DD.MM.YYYY HH:mm')}} 191.657,00 55 Trades
CBK100 Commerzbank 6,476 G -2,68 % {{"20220701T195501Z" | formatDate('DD.MM.YYYY HH:mm')}} 645.001,00 50 Trades
DTR0CK Daimler Truck Holding 25,215 G +1,90 % {{"20220701T195503Z" | formatDate('DD.MM.YYYY HH:mm')}} 394.966,00 50 Trades
HAG000 HENSOLDT AG INH O.N. 24,7 G +2,28 % {{"20220701T195503Z" | formatDate('DD.MM.YYYY HH:mm')}} 1.147.090,00 46 Trades
A1EWWW adidas 168,26 G -0,05 % {{"20220701T195503Z" | formatDate('DD.MM.YYYY HH:mm')}} 706.020,00 45 Trades
ENER6Y SIEMENS ENERGY AG NA O.N. 14,295 G +1,82 % {{"20220701T195505Z" | formatDate('DD.MM.YYYY HH:mm')}} 181.178,00 42 Trades
519000 BMW 73,91 G +0,52 % {{"20220701T195503Z" | formatDate('DD.MM.YYYY HH:mm')}} 449.821,00 41 Trades
555200 Deutsche Post 36,155 G +1,09 % {{"20220701T195503Z" | formatDate('DD.MM.YYYY HH:mm')}} 218.242,00 41 Trades
906866 Amazon.com 105 +3,18 % {{"20220701T195012Z" | formatDate('DD.MM.YYYY HH:mm')}} 314.924,00 40 Trades
750000 Thyssen-Krupp 5,368 G -1,07 % {{"20220701T195501Z" | formatDate('DD.MM.YYYY HH:mm')}} 111.099,00 40 Trades
UNSE01 Uniper 15,66 G +12,58 % {{"20220701T195501Z" | formatDate('DD.MM.YYYY HH:mm')}} 127.715,00 40 Trades
BAY001 Bayer 57,52 G +1,54 % {{"20220701T195503Z" | formatDate('DD.MM.YYYY HH:mm')}} 189.976,00 36 Trades
A0D655 Nordex 8,384 G +2,52 % {{"20220701T195503Z" | formatDate('DD.MM.YYYY HH:mm')}} 106.882,00 34 Trades
606214 Covestro 32,75 G -0,82 % {{"20220701T195503Z" | formatDate('DD.MM.YYYY HH:mm')}} 156.850,00 34 Trades
918422 NVIDIA 139,26 -4,35 % {{"20220701T194247Z" | formatDate('DD.MM.YYYY HH:mm')}} 1.487.784,00 33 Trades
A2DSYC LINDE PLC EO 0,001 272,8 G -0,07 % {{"20220701T195503Z" | formatDate('DD.MM.YYYY HH:mm')}} 634.871,00 33 Trades
746100 PVA Tepla 17,15 G -6,54 % {{"20220701T195501Z" | formatDate('DD.MM.YYYY HH:mm')}} 77.612,00 32 Trades
A2E4K4 DELIVERY HERO SE NA O.N. 38,2 G +7,06 % {{"20220701T193003Z" | formatDate('DD.MM.YYYY HH:mm')}} 419.227,00 32 Trades
KSAG88 K+S Aktiengesellschaft 21,94 G -4,94 % {{"20220701T195501Z" | formatDate('DD.MM.YYYY HH:mm')}} 422.174,00 29 Trades
843002 Muenchener Rueck 229 G +2,32 % {{"20220701T195503Z" | formatDate('DD.MM.YYYY HH:mm')}} 203.358,00 28 Trades
ZAL111 Zalando 26,27 G +5,50 % {{"20220701T195503Z" | formatDate('DD.MM.YYYY HH:mm')}} 140.707,00 24 Trades
A1J5RX Telefónica Deutschland 2,807 G +2,45 % {{"20220701T195503Z" | formatDate('DD.MM.YYYY HH:mm')}} 247.749,00 22 Trades
WAF300 Siltronic 69,15 G -3,35 % {{"20220701T195503Z" | formatDate('DD.MM.YYYY HH:mm')}} 186.795,00 22 Trades
A2YN90 TEAMVIEWER AG INH O.N. 9,59 G +1,44 % {{"20220701T195501Z" | formatDate('DD.MM.YYYY HH:mm')}} 61.202,00 22 Trades
865985 Apple Computer 132,18 +1,10 % {{"20220701T175256Z" | formatDate('DD.MM.YYYY HH:mm')}} 233.325,00 21 Trades
801900 Deutsche Pfandbriefbank 8,6 G 0,00 % {{"20220701T195501Z" | formatDate('DD.MM.YYYY HH:mm')}} 142.638,00 20 Trades
A14Y6F Alphabet A 2079,5 -0,41 % {{"20220701T195255Z" | formatDate('DD.MM.YYYY HH:mm')}} 116.009,00 20 Trades
A14R7U PayPal 68,13 +2,02 % {{"20220701T190738Z" | formatDate('DD.MM.YYYY HH:mm')}} 68.015,00 20 Trades
A3C6B9 QUOIN PHARMACEUT. ADR 400 0,6 +36,99 % {{"20220701T171436Z" | formatDate('DD.MM.YYYY HH:mm')}} 24.380,00 20 Trades
578560 Fresenius 29,14 G +0,62 % {{"20220701T195503Z" | formatDate('DD.MM.YYYY HH:mm')}} 229.039,00 19 Trades
870747 Microsoft 247,25 +0,45 % {{"20220701T181543Z" | formatDate('DD.MM.YYYY HH:mm')}} 221.607,00 18 Trades
676650 Aurubis 63,48 G -2,49 % {{"20220701T195503Z" | formatDate('DD.MM.YYYY HH:mm')}} 80.906,00 18 Trades
A2DW8Z AROUNDTOWN EO-,01 3,012 G -1,18 % {{"20220701T195505Z" | formatDate('DD.MM.YYYY HH:mm')}} 124.736,00 18 Trades
861149 RTL Group 39,46 G -0,45 % {{"20220701T195501Z" | formatDate('DD.MM.YYYY HH:mm')}} 151.536,00 17 Trades
731400 Heidelberger Druckmaschinen 1,451 G +2,54 % {{"20220701T195503Z" | formatDate('DD.MM.YYYY HH:mm')}} 43.706,00 17 Trades
830350 TAG Immobilien 10,85 -1,36 % {{"20220701T143426Z" | formatDate('DD.MM.YYYY HH:mm')}} 90.141,00 17 Trades
A1CX3T Tesla Motors 646,6 +0,33 % {{"20220701T191746Z" | formatDate('DD.MM.YYYY HH:mm')}} 146.731,00 17 Trades
PSM777 ProSiebenSat.1 Media 8,954 G +1,70 % {{"20220701T195503Z" | formatDate('DD.MM.YYYY HH:mm')}} 45.928,00 17 Trades
A1JA81 Plug Power 16,4 +3,09 % {{"20220701T185047Z" | formatDate('DD.MM.YYYY HH:mm')}} 153.919,00 16 Trades
870450 Barrick Gold 17,42 G +2,74 % {{"20220701T175514Z" | formatDate('DD.MM.YYYY HH:mm')}} 161.571,00 16 Trades
853292 LVMH 582,9 +0,05 % {{"20220701T181213Z" | formatDate('DD.MM.YYYY HH:mm')}} 102.175,00 16 Trades
850727 Total 50 -0,70 % {{"20220701T142328Z" | formatDate('DD.MM.YYYY HH:mm')}} 105.381,00 16 Trades
923086 Samsung SDI 94,8 -1,56 % {{"20220701T185050Z" | formatDate('DD.MM.YYYY HH:mm')}} 242.108,00 16 Trades
A0D9PT MTU Aero Engines 177,95 G +2,68 % {{"20220701T195503Z" | formatDate('DD.MM.YYYY HH:mm')}} 139.793,00 16 Trades
A0WMPJ Aixtron 23,09 G -4,63 % {{"20220701T195503Z" | formatDate('DD.MM.YYYY HH:mm')}} 73.550,00 16 Trades
SHL100 SIEMENS HEALTH.AG NA O.N. 48,29 G -0,39 % {{"20220701T195503Z" | formatDate('DD.MM.YYYY HH:mm')}} 48.018,00 16 Trades
A3CT9J FREYR BATTERY DL 1 7,21 +12,69 % {{"20220701T192623Z" | formatDate('DD.MM.YYYY HH:mm')}} 65.088,00 16 Trades
840221 Hannover Rueck 140,6 G +2,18 % {{"20220701T195503Z" | formatDate('DD.MM.YYYY HH:mm')}} 108.074,00 15 Trades
577330 Fraport 42,15 G +1,30 % {{"20220701T195501Z" | formatDate('DD.MM.YYYY HH:mm')}} 167.156,00 15 Trades
A0B733 NEL ASA NK-,20 1,2175 +3,13 % {{"20220701T153925Z" | formatDate('DD.MM.YYYY HH:mm')}} 51.943,00 15 Trades
909800 Taiwan Semiconductor 73,9 -3,78 % {{"20220701T145524Z" | formatDate('DD.MM.YYYY HH:mm')}} 129.372,00 14 Trades
863186 AMD 70,84 -2,79 % {{"20220701T194620Z" | formatDate('DD.MM.YYYY HH:mm')}} 72.952,00 13 Trades
604700 HeidelbergCement 45,92 G +0,66 % {{"20220701T195503Z" | formatDate('DD.MM.YYYY HH:mm')}} 53.059,00 13 Trades
A0M4W9 BYD 37,9 -2,04 % {{"20220701T194541Z" | formatDate('DD.MM.YYYY HH:mm')}} 85.085,00 13 Trades
A3CSCE POWERTAP HYDRO.CAP.CORP. 0,1089 G -0,91 % {{"20220701T175510Z" | formatDate('DD.MM.YYYY HH:mm')}} 48.833,00 13 Trades
A3C99G Royal Dutch Shell 24,74 -1,04 % {{"20220701T183704Z" | formatDate('DD.MM.YYYY HH:mm')}} 54.973,00 12 Trades
852009 Pfizer 50,05 -0,20 % {{"20220701T192333Z" | formatDate('DD.MM.YYYY HH:mm')}} 471.742,00 12 Trades
852147 Rio Tinto 57 -3,21 % {{"20220701T161332Z" | formatDate('DD.MM.YYYY HH:mm')}} 145.560,00 12 Trades
581005 Deutsche Boerse 154,7 G -2,95 % {{"20220701T195503Z" | formatDate('DD.MM.YYYY HH:mm')}} 88.412,00 12 Trades
A0JDRR Uranium Energy 3,012 +3,92 % {{"20220701T164549Z" | formatDate('DD.MM.YYYY HH:mm')}} 38.589,00 12 Trades
A0HL8N 2G energy 22,95 G +1,66 % {{"20220701T155055Z" | formatDate('DD.MM.YYYY HH:mm')}} 12.217,00 12 Trades
A0DJ6J SMA Solar Technology 40,28 +3,92 % {{"20220701T195714Z" | formatDate('DD.MM.YYYY HH:mm')}} 57.467,00 12 Trades
A0YJQ2 Berkshire Hathaway 264,25 +1,38 % {{"20220701T180334Z" | formatDate('DD.MM.YYYY HH:mm')}} 268.445,00 12 Trades
A1JWVX META PLATF. A DL-,000006 152,12 G -1,67 % {{"20220701T175512Z" | formatDate('DD.MM.YYYY HH:mm')}} 45.816,00 12 Trades
A11QW6 7C Solarparken 4,77 G +3,02 % {{"20220701T195505Z" | formatDate('DD.MM.YYYY HH:mm')}} 137.073,00 12 Trades
SHA015 Schaeffler 5,44 G -0,18 % {{"20220701T195505Z" | formatDate('DD.MM.YYYY HH:mm')}} 28.059,00 12 Trades
A2DJQP STANDARD LITHIUM LTD 4,086 +2,64 % {{"20220701T195803Z" | formatDate('DD.MM.YYYY HH:mm')}} 59.055,00 12 Trades
A3DGCS TRILLION ENERGY INTERNAT. 0,2 +6,67 % {{"20220701T194817Z" | formatDate('DD.MM.YYYY HH:mm')}} 22.939,00 12 Trades
A3E5D6 Fuchs Petrolub 26,72 G +0,75 % {{"20220701T195503Z" | formatDate('DD.MM.YYYY HH:mm')}} 50.025,00 11 Trades
565970 Eckert+Ziegler 37,22 G +2,25 % {{"20220701T195501Z" | formatDate('DD.MM.YYYY HH:mm')}} 38.691,00 11 Trades
748020 Deutsche Euroshop 22,28 G +0,54 % {{"20220701T195503Z" | formatDate('DD.MM.YYYY HH:mm')}} 91.787,00 11 Trades
609500 ENCAVIS 18,405 G +5,02 % {{"20220701T195501Z" | formatDate('DD.MM.YYYY HH:mm')}} 18.846,00 11 Trades
615375 Petroleo Brasileiro Petrobras ADR 9,95 G -1,49 % {{"20220701T142508Z" | formatDate('DD.MM.YYYY HH:mm')}} 255.490,00 11 Trades
120100 Carnival 8,587 G +3,76 % {{"20220701T142507Z" | formatDate('DD.MM.YYYY HH:mm')}} 30.672,00 11 Trades
A3CSCF Endeavour Mining 19,35 -0,26 % {{"20220701T145035Z" | formatDate('DD.MM.YYYY HH:mm')}} 211.700,00 11 Trades
A16140 HELLOFRESH SE INH O.N. 31,56 G +2,90 % {{"20220701T195503Z" | formatDate('DD.MM.YYYY HH:mm')}} 74.248,00 11 Trades
659990 Merck 165,9 G +3,49 % {{"20220701T195503Z" | formatDate('DD.MM.YYYY HH:mm')}} 125.047,00 10 Trades
850517 BP 4,4435 -2,46 % {{"20220701T161805Z" | formatDate('DD.MM.YYYY HH:mm')}} 60.762,00 10 Trades
A0LD6E Gerresheimer Glas 58,4 G -5,88 % {{"20220701T195501Z" | formatDate('DD.MM.YYYY HH:mm')}} 39.700,00 10 Trades
EVNK01 Evonik 20,14 G -0,64 % {{"20220701T195503Z" | formatDate('DD.MM.YYYY HH:mm')}} 47.130,00 10 Trades
DWS100 DWS GROUP GMBH+CO.KGAA ON 24,76 G -0,56 % {{"20220701T195501Z" | formatDate('DD.MM.YYYY HH:mm')}} 43.393,00 10 Trades
A2N9D9 MODERNA INC. DL-,0001 143,8 +4,20 % {{"20220701T194707Z" | formatDate('DD.MM.YYYY HH:mm')}} 141.865,00 10 Trades