Häufigste Trades

DATEN VOM Uhr
WKN Name Aktueller Kurs Kursveränderungen % Zeitpunkt Volumen € Anzahl Trades
555750 Deutsche Telekom 19,584 -6,96 % {{"20230602T195903Z" | formatDate('DD.MM.YYYY HH:mm')}} 5.037.952,00 327 Trades
UNSE01 Uniper 5,984 -13,12 % {{"20230602T195936Z" | formatDate('DD.MM.YYYY HH:mm')}} 1.626.006,00 218 Trades
710000 Mercedes-Benz Group 72,2 G +2,22 % {{"20230602T195507Z" | formatDate('DD.MM.YYYY HH:mm')}} 6.104.967,00 189 Trades
840400 Allianz 210,2 G +2,74 % {{"20230602T195508Z" | formatDate('DD.MM.YYYY HH:mm')}} 4.774.572,00 149 Trades
BASF11 BASF 46,735 G +4,11 % {{"20230602T195505Z" | formatDate('DD.MM.YYYY HH:mm')}} 1.703.219,00 113 Trades
A1ML7J Vonovia 17,785 G +5,36 % {{"20230602T195505Z" | formatDate('DD.MM.YYYY HH:mm')}} 1.895.752,00 113 Trades
918422 NVIDIA 367,6 G -0,33 % {{"20230602T195803Z" | formatDate('DD.MM.YYYY HH:mm')}} 1.374.990,00 98 Trades
766403 Volkswagen 121,16 G +2,56 % {{"20230602T195508Z" | formatDate('DD.MM.YYYY HH:mm')}} 1.742.352,00 94 Trades
703000 Rheinmetall 238,9 G -0,04 % {{"20230602T195507Z" | formatDate('DD.MM.YYYY HH:mm')}} 1.169.629,00 93 Trades
A1CX3T Tesla Motors 199,78 +3,77 % {{"20230602T195612Z" | formatDate('DD.MM.YYYY HH:mm')}} 1.773.633,00 85 Trades
623100 Infineon 35,635 G +0,24 % {{"20230602T195507Z" | formatDate('DD.MM.YYYY HH:mm')}} 1.016.691,00 75 Trades
723610 Siemens 159,06 G +1,27 % {{"20230602T195507Z" | formatDate('DD.MM.YYYY HH:mm')}} 1.524.440,00 74 Trades
DTR0CK Daimler Truck Holding 29,21 G +2,85 % {{"20230602T195505Z" | formatDate('DD.MM.YYYY HH:mm')}} 1.409.832,00 74 Trades
BAY001 Bayer 52,77 G +1,50 % {{"20230602T195505Z" | formatDate('DD.MM.YYYY HH:mm')}} 723.875,00 69 Trades
716460 SAP 124,02 G +1,32 % {{"20230602T195507Z" | formatDate('DD.MM.YYYY HH:mm')}} 1.583.125,00 68 Trades
555200 Deutsche Post 42,775 G +1,28 % {{"20230602T195505Z" | formatDate('DD.MM.YYYY HH:mm')}} 2.039.026,00 63 Trades
514000 Deutsche Bank 9,873 G +3,03 % {{"20230602T195505Z" | formatDate('DD.MM.YYYY HH:mm')}} 1.250.292,00 62 Trades
865985 Apple Computer 169 +1,10 % {{"20230602T195244Z" | formatDate('DD.MM.YYYY HH:mm')}} 530.678,00 61 Trades
519000 BMW 105,74 G +2,28 % {{"20230602T195505Z" | formatDate('DD.MM.YYYY HH:mm')}} 1.412.702,00 59 Trades
ENER6Y SIEMENS ENERGY AG NA O.N. 24,29 G +0,96 % {{"20230602T195505Z" | formatDate('DD.MM.YYYY HH:mm')}} 474.416,00 56 Trades
906866 Amazon.com 116 G +1,70 % {{"20230602T195803Z" | formatDate('DD.MM.YYYY HH:mm')}} 545.497,00 55 Trades
CBK100 Commerzbank 9,56 G +1,12 % {{"20230602T195505Z" | formatDate('DD.MM.YYYY HH:mm')}} 612.387,00 54 Trades
843002 Muenchener Rueck 341,5 G +0,56 % {{"20230602T195508Z" | formatDate('DD.MM.YYYY HH:mm')}} 897.344,00 51 Trades
A14R7U PayPal 59,77 +2,08 % {{"20230602T194612Z" | formatDate('DD.MM.YYYY HH:mm')}} 162.879,00 48 Trades
870747 Microsoft 313,15 G +1,28 % {{"20230602T195804Z" | formatDate('DD.MM.YYYY HH:mm')}} 441.845,00 46 Trades
A0DJ6J SMA Solar Technology 96,4 -4,84 % {{"20230602T195903Z" | formatDate('DD.MM.YYYY HH:mm')}} 324.503,00 40 Trades
823212 Lufthansa 9,259 G +0,81 % {{"20230602T195502Z" | formatDate('DD.MM.YYYY HH:mm')}} 112.143,00 39 Trades
PAH003 Porsche 53,84 G +3,06 % {{"20230602T195505Z" | formatDate('DD.MM.YYYY HH:mm')}} 749.620,00 39 Trades
801900 Deutsche Pfandbriefbank 7,305 G +3,54 % {{"20230602T195508Z" | formatDate('DD.MM.YYYY HH:mm')}} 139.218,00 38 Trades
853292 LVMH 833,8 +2,81 % {{"20230602T184232Z" | formatDate('DD.MM.YYYY HH:mm')}} 461.374,00 36 Trades
607000 Hochtief 79,45 G +0,13 % {{"20230602T195502Z" | formatDate('DD.MM.YYYY HH:mm')}} 506.042,00 35 Trades
A1J4U4 ASML 677,8 +0,19 % {{"20230602T165106Z" | formatDate('DD.MM.YYYY HH:mm')}} 342.923,00 35 Trades
A1EWWW adidas 159,16 G +5,67 % {{"20230602T195505Z" | formatDate('DD.MM.YYYY HH:mm')}} 646.094,00 34 Trades
A2DW8Z AROUNDTOWN EO-,01 0,9996 G +4,08 % {{"20230602T195502Z" | formatDate('DD.MM.YYYY HH:mm')}} 170.139,00 34 Trades
750000 Thyssen-Krupp 6,806 G +5,29 % {{"20230602T195502Z" | formatDate('DD.MM.YYYY HH:mm')}} 804.146,00 33 Trades
A0JL9W Verbio Vereinigte BioEnergie 35,99 +7,27 % {{"20230602T195608Z" | formatDate('DD.MM.YYYY HH:mm')}} 89.597,00 33 Trades
A0TGJ5 VARTA AG O.N. 14,905 G +5,71 % {{"20230602T195503Z" | formatDate('DD.MM.YYYY HH:mm')}} 78.816,00 33 Trades
DWS100 DWS GROUP GMBH+CO.KGAA ON 31,3 G +1,16 % {{"20230602T195508Z" | formatDate('DD.MM.YYYY HH:mm')}} 303.318,00 33 Trades
A2QA4J PALANTIR TECHNOLOGIES INC 13,52 -0,15 % {{"20230602T185819Z" | formatDate('DD.MM.YYYY HH:mm')}} 115.735,00 31 Trades
A2QJVE C3 AI INC. CL.A DL -,001 29,92 -7,60 % {{"20230602T192244Z" | formatDate('DD.MM.YYYY HH:mm')}} 357.058,00 31 Trades
716563 Sartorius 331,5 G +3,56 % {{"20230602T195507Z" | formatDate('DD.MM.YYYY HH:mm')}} 435.761,00 30 Trades
ENAG99 E.ON 11,305 G +0,22 % {{"20230602T195505Z" | formatDate('DD.MM.YYYY HH:mm')}} 228.058,00 30 Trades
703712 RWE 39,3 G +0,46 % {{"20230602T195507Z" | formatDate('DD.MM.YYYY HH:mm')}} 192.801,00 28 Trades
543900 Continental 66,26 G +4,87 % {{"20230602T195505Z" | formatDate('DD.MM.YYYY HH:mm')}} 471.825,00 28 Trades
A0M4W9 BYD 29,56 +4,69 % {{"20230602T174255Z" | formatDate('DD.MM.YYYY HH:mm')}} 309.183,00 28 Trades
PAG911 DR.ING.H.C.F.PORSCHE VZOI 117,85 G +1,46 % {{"20230602T195505Z" | formatDate('DD.MM.YYYY HH:mm')}} 263.075,00 28 Trades
A2PSR2 BIONTECH SE SPON. ADRS 1 100,95 G +3,92 % {{"20230602T195802Z" | formatDate('DD.MM.YYYY HH:mm')}} 283.973,00 27 Trades
A14Y6F Alphabet A 116,28 G +1,17 % {{"20230602T195802Z" | formatDate('DD.MM.YYYY HH:mm')}} 171.336,00 26 Trades
A0Z2ZZ Freenet 22,94 G -0,95 % {{"20230602T195502Z" | formatDate('DD.MM.YYYY HH:mm')}} 363.791,00 26 Trades
KSAG88 K+S Aktiengesellschaft 15,335 G +2,40 % {{"20230602T195507Z" | formatDate('DD.MM.YYYY HH:mm')}} 139.802,00 26 Trades
ZAL111 Zalando 26,98 G +1,43 % {{"20230602T195505Z" | formatDate('DD.MM.YYYY HH:mm')}} 113.482,00 26 Trades
HAG000 HENSOLDT AG INH O.N. 29,64 G -1,85 % {{"20230602T195502Z" | formatDate('DD.MM.YYYY HH:mm')}} 138.101,00 26 Trades
A1XA8R Novo-Nordisk 147,14 -0,10 % {{"20230602T181347Z" | formatDate('DD.MM.YYYY HH:mm')}} 271.200,00 24 Trades
696960 Puma 47,03 G +5,45 % {{"20230602T195508Z" | formatDate('DD.MM.YYYY HH:mm')}} 150.819,00 23 Trades
578560 Fresenius 26,17 G +1,83 % {{"20230602T195505Z" | formatDate('DD.MM.YYYY HH:mm')}} 89.712,00 23 Trades
851745 3M 95,44 +9,09 % {{"20230602T175651Z" | formatDate('DD.MM.YYYY HH:mm')}} 1.537.005,00 22 Trades
A3D4EP VORTEX ENERGY CORP. 0,51 G +8,97 % {{"20230602T195759Z" | formatDate('DD.MM.YYYY HH:mm')}} 42.284,00 22 Trades
938914 Airbus Group 128,22 G +1,89 % {{"20230602T195653Z" | formatDate('DD.MM.YYYY HH:mm')}} 176.567,00 21 Trades
515710 Dr. Hoenle 17,4 G -9,84 % {{"20230602T195503Z" | formatDate('DD.MM.YYYY HH:mm')}} 160.318,00 21 Trades
566480 Evotec 21,6 G +3,25 % {{"20230602T195502Z" | formatDate('DD.MM.YYYY HH:mm')}} 158.072,00 20 Trades
A1JWVX META PLATF. A DL-,000006 254,35 G +0,47 % {{"20230602T195802Z" | formatDate('DD.MM.YYYY HH:mm')}} 144.214,00 20 Trades
TUAG50 TUI 6,1 G +1,53 % {{"20230602T195508Z" | formatDate('DD.MM.YYYY HH:mm')}} 107.135,00 20 Trades
A0HL8N 2G energy 28,6 G -0,35 % {{"20230602T194504Z" | formatDate('DD.MM.YYYY HH:mm')}} 52.058,00 19 Trades
606214 Covestro 38,5 G +5,77 % {{"20230602T195505Z" | formatDate('DD.MM.YYYY HH:mm')}} 151.392,00 19 Trades
A0B733 NEL ASA NK-,20 1,1795 -1,17 % {{"20230602T194822Z" | formatDate('DD.MM.YYYY HH:mm')}} 38.809,00 19 Trades
A3DE8V ASEP MEDICAL HOLDINGS INC 0,26 G +23,81 % {{"20230602T195808Z" | formatDate('DD.MM.YYYY HH:mm')}} 36.736,00 19 Trades
916018 British American Tobacco 30,445 +1,70 % {{"20230602T184909Z" | formatDate('DD.MM.YYYY HH:mm')}} 69.706,00 18 Trades
830350 TAG Immobilien 7,94 +5,98 % {{"20230602T195623Z" | formatDate('DD.MM.YYYY HH:mm')}} 140.546,00 18 Trades
A0YJQ2 Berkshire Hathaway 308,6 +2,87 % {{"20230602T191251Z" | formatDate('DD.MM.YYYY HH:mm')}} 97.564,00 18 Trades
A1JA81 Plug Power 8,182 G +3,86 % {{"20230602T195757Z" | formatDate('DD.MM.YYYY HH:mm')}} 47.642,00 17 Trades
840221 Hannover Rueck 204,4 G -0,39 % {{"20230602T195508Z" | formatDate('DD.MM.YYYY HH:mm')}} 140.785,00 17 Trades
A0LD6E Gerresheimer Glas 106,6 G +2,11 % {{"20230602T195502Z" | formatDate('DD.MM.YYYY HH:mm')}} 148.275,00 17 Trades
A3ECUE GENERATIVE AI SOL 0,844 G -4,95 % {{"20230602T195811Z" | formatDate('DD.MM.YYYY HH:mm')}} 48.243,00 17 Trades
A16140 HELLOFRESH SE INH O.N. 20,56 G -2,19 % {{"20230602T195502Z" | formatDate('DD.MM.YYYY HH:mm')}} 74.985,00 16 Trades
868402 Verizon 32,225 -2,78 % {{"20230602T182757Z" | formatDate('DD.MM.YYYY HH:mm')}} 135.071,00 15 Trades
549309 Borussia Dortmund 4,27 G +2,03 % {{"20230602T195502Z" | formatDate('DD.MM.YYYY HH:mm')}} 35.160,00 15 Trades
727413 STO 180,6 G +3,91 % {{"20230602T195502Z" | formatDate('DD.MM.YYYY HH:mm')}} 200.919,00 15 Trades
A0F5DE Baidu.com 125,4 +3,13 % {{"20230602T153257Z" | formatDate('DD.MM.YYYY HH:mm')}} 167.354,00 15 Trades
A0HL9Z AT&T 14,195 G -3,27 % {{"20230602T195800Z" | formatDate('DD.MM.YYYY HH:mm')}} 146.128,00 15 Trades
A2YN50 KNAUS AG INH O.N. 48,75 G +0,93 % {{"20230602T195503Z" | formatDate('DD.MM.YYYY HH:mm')}} 67.395,00 15 Trades
863186 AMD 110,56 -0,63 % {{"20230602T194014Z" | formatDate('DD.MM.YYYY HH:mm')}} 95.614,00 14 Trades
691660 Pfeiffer Vacuum 151,4 G +0,93 % {{"20230602T195508Z" | formatDate('DD.MM.YYYY HH:mm')}} 132.579,00 14 Trades
519003 BMW 99,7 G +2,41 % {{"20230602T195505Z" | formatDate('DD.MM.YYYY HH:mm')}} 135.188,00 14 Trades
A0D655 Nordex 11,615 G +0,09 % {{"20230602T195507Z" | formatDate('DD.MM.YYYY HH:mm')}} 45.253,00 14 Trades
TLX100 Talanx 53,55 G +0,94 % {{"20230602T195502Z" | formatDate('DD.MM.YYYY HH:mm')}} 108.109,00 14 Trades
A3D776 VERSES AI CL.A(SUB.VTG.) 1,942 G +27,43 % {{"20230602T195808Z" | formatDate('DD.MM.YYYY HH:mm')}} 41.511,00 14 Trades
785602 Elringklinger 8,51 G +0,29 % {{"20230602T195502Z" | formatDate('DD.MM.YYYY HH:mm')}} 29.864,00 13 Trades
A0D9PT MTU Aero Engines 219,5 G +0,69 % {{"20230602T195505Z" | formatDate('DD.MM.YYYY HH:mm')}} 89.943,00 13 Trades
756857 SFC Energy 24,35 G +0,62 % {{"20230602T195502Z" | formatDate('DD.MM.YYYY HH:mm')}} 67.777,00 13 Trades
A2PV3A VULCAN ENERGY RESOURCES 2,285 G +4,34 % {{"20230602T144359Z" | formatDate('DD.MM.YYYY HH:mm')}} 37.402,00 13 Trades
871981 Adobe Systems 408,1 +2,85 % {{"20230602T172145Z" | formatDate('DD.MM.YYYY HH:mm')}} 197.948,00 12 Trades
861149 RTL Group 37,26 G +0,59 % {{"20230602T195502Z" | formatDate('DD.MM.YYYY HH:mm')}} 57.339,00 12 Trades
676650 Aurubis 77,28 G +6,33 % {{"20230602T195508Z" | formatDate('DD.MM.YYYY HH:mm')}} 101.718,00 12 Trades
565970 Eckert+Ziegler 40,72 G +1,65 % {{"20230602T195502Z" | formatDate('DD.MM.YYYY HH:mm')}} 44.569,00 12 Trades
515870 Bechtle 37,27 G +0,95 % {{"20230602T195502Z" | formatDate('DD.MM.YYYY HH:mm')}} 80.235,00 12 Trades
552484 Netflix 373,15 -0,29 % {{"20230602T191326Z" | formatDate('DD.MM.YYYY HH:mm')}} 120.081,00 12 Trades
A1XA83 VODAFONE GROUP 0,8825 -1,34 % {{"20230602T150723Z" | formatDate('DD.MM.YYYY HH:mm')}} 14.078,00 12 Trades
A1K023 Süss Micro Tec 24,5 G +1,87 % {{"20230602T195507Z" | formatDate('DD.MM.YYYY HH:mm')}} 48.585,00 12 Trades
EVNK01 Evonik 18,315 G +3,50 % {{"20230602T195503Z" | formatDate('DD.MM.YYYY HH:mm')}} 66.416,00 12 Trades
A2AR94 SHOP APOTHEKE EUROPE INH. 95,22 G +2,41 % {{"20230602T195508Z" | formatDate('DD.MM.YYYY HH:mm')}} 89.908,00 12 Trades