Häufigste Trades

DATEN VOM Uhr

Nähere Informationen zum Handelsegment EASY EUWAX finden Sie hier.

WKN Name Aktueller Kurs Kursveränderungen % Zeitpunkt Volumen € Anzahl Trades
A0TGJ5 VARTA AG O.N. 2,126 -2,48 % {{"20240726T195143Z" | formatDate('DD.MM.YYYY HH:mm')}} 1.108.970,00 178 Trades
BASF11 BASF 43,705 G -1,50 % {{"20240726T195902Z" | formatDate('DD.MM.YYYY HH:mm')}} 1.035.876,00 121 Trades
750000 Thyssen-Krupp 3,585 -1,32 % {{"20240726T195514Z" | formatDate('DD.MM.YYYY HH:mm')}} 584.402,00 119 Trades
703000 Rheinmetall 488 G +3,41 % {{"20240726T195902Z" | formatDate('DD.MM.YYYY HH:mm')}} 2.381.382,00 119 Trades
918422 NVIDIA 103,5 -1,33 % {{"20240726T193245Z" | formatDate('DD.MM.YYYY HH:mm')}} 1.942.540,00 118 Trades
710000 Mercedes-Benz Group 62,97 G -0,02 % {{"20240726T195902Z" | formatDate('DD.MM.YYYY HH:mm')}} 1.602.134,00 100 Trades
840400 Allianz 261,1 G +1,12 % {{"20240726T195902Z" | formatDate('DD.MM.YYYY HH:mm')}} 2.411.000,00 98 Trades
A1J4U4 ASML 817,4 +2,19 % {{"20240726T193517Z" | formatDate('DD.MM.YYYY HH:mm')}} 1.824.231,00 96 Trades
623100 Infineon 30,775 G +1,17 % {{"20240726T195902Z" | formatDate('DD.MM.YYYY HH:mm')}} 765.149,00 95 Trades
716460 SAP 195,84 G +0,76 % {{"20240726T195902Z" | formatDate('DD.MM.YYYY HH:mm')}} 832.158,00 76 Trades
514000 Deutsche Bank 14,422 G +0,10 % {{"20240726T195902Z" | formatDate('DD.MM.YYYY HH:mm')}} 986.587,00 72 Trades
PAG911 DR.ING.H.C.F.PORSCHE VZO 69,96 G +1,60 % {{"20240726T195902Z" | formatDate('DD.MM.YYYY HH:mm')}} 550.971,00 64 Trades
A14Y6F Alphabet A 153,8 -1,16 % {{"20240726T181229Z" | formatDate('DD.MM.YYYY HH:mm')}} 482.736,00 63 Trades
519406 Baywa 13,16 G -8,74 % {{"20240726T195532Z" | formatDate('DD.MM.YYYY HH:mm')}} 229.686,00 62 Trades
843002 Muenchener Rueck 454,8 G +1,43 % {{"20240726T195902Z" | formatDate('DD.MM.YYYY HH:mm')}} 1.064.348,00 58 Trades
BAY001 Bayer 27,35 G 0,00 % {{"20240726T195902Z" | formatDate('DD.MM.YYYY HH:mm')}} 896.548,00 58 Trades
853292 LVMH 666,3 +1,06 % {{"20240726T194628Z" | formatDate('DD.MM.YYYY HH:mm')}} 390.825,00 56 Trades
PAH003 Porsche 41,38 G +0,49 % {{"20240726T195902Z" | formatDate('DD.MM.YYYY HH:mm')}} 901.990,00 54 Trades
HAG000 HENSOLDT AG INH O.N. 33,28 G -0,48 % {{"20240726T194506Z" | formatDate('DD.MM.YYYY HH:mm')}} 275.706,00 53 Trades
870747 Microsoft 391,85 +1,53 % {{"20240726T192534Z" | formatDate('DD.MM.YYYY HH:mm')}} 548.502,00 47 Trades
CBK100 Commerzbank 15,055 G -1,31 % {{"20240726T195902Z" | formatDate('DD.MM.YYYY HH:mm')}} 303.085,00 43 Trades
ENER6Y SIEMENS ENERGY AG NA O.N. 25,42 G +2,33 % {{"20240726T195902Z" | formatDate('DD.MM.YYYY HH:mm')}} 1.223.484,00 43 Trades
766403 Volkswagen 104,7 G +0,67 % {{"20240726T195902Z" | formatDate('DD.MM.YYYY HH:mm')}} 500.381,00 41 Trades
A0SMU8 NORTHERN DATA AG INH O.N. 21,05 G -0,71 % {{"20240726T153505Z" | formatDate('DD.MM.YYYY HH:mm')}} 755.743,00 41 Trades
578560 Fresenius 31,77 G -0,06 % {{"20240726T195902Z" | formatDate('DD.MM.YYYY HH:mm')}} 306.315,00 38 Trades
DTR0CK Daimler Truck Holding 35,6 G +1,54 % {{"20240726T195902Z" | formatDate('DD.MM.YYYY HH:mm')}} 208.124,00 38 Trades
906866 Amazon.com 167,86 +0,43 % {{"20240726T183744Z" | formatDate('DD.MM.YYYY HH:mm')}} 249.119,00 37 Trades
A0YJQ2 Berkshire Hathaway 403,3 +1,05 % {{"20240726T194829Z" | formatDate('DD.MM.YYYY HH:mm')}} 1.018.279,00 36 Trades
ENAG99 E.ON 12,835 G +0,51 % {{"20240726T195902Z" | formatDate('DD.MM.YYYY HH:mm')}} 590.831,00 35 Trades
555750 Deutsche Telekom 24,25 G +0,41 % {{"20240726T195902Z" | formatDate('DD.MM.YYYY HH:mm')}} 192.106,00 34 Trades
A0D655 Nordex 14,11 G +3,90 % {{"20240726T194506Z" | formatDate('DD.MM.YYYY HH:mm')}} 166.905,00 34 Trades
723610 Siemens 169,88 G +0,91 % {{"20240726T195902Z" | formatDate('DD.MM.YYYY HH:mm')}} 302.174,00 33 Trades
A2PK2R CROWDSTRIKE HLD. DL-,0005 237,2 +1,11 % {{"20240726T173251Z" | formatDate('DD.MM.YYYY HH:mm')}} 253.897,00 32 Trades
TUAG50 TUI 6,086 G +0,86 % {{"20240726T194510Z" | formatDate('DD.MM.YYYY HH:mm')}} 272.496,00 31 Trades
823212 Lufthansa 5,896 G +1,03 % {{"20240726T194503Z" | formatDate('DD.MM.YYYY HH:mm')}} 123.731,00 30 Trades
A1K023 Süss Micro Tec 60,5 G -0,33 % {{"20240726T194510Z" | formatDate('DD.MM.YYYY HH:mm')}} 120.467,00 29 Trades
863186 AMD 128,56 -0,51 % {{"20240726T185329Z" | formatDate('DD.MM.YYYY HH:mm')}} 130.226,00 28 Trades
865985 Apple Computer 200,7 -0,72 % {{"20240726T184202Z" | formatDate('DD.MM.YYYY HH:mm')}} 191.566,00 27 Trades
A0LR93 Steico 26,9 G +2,48 % {{"20240726T194506Z" | formatDate('DD.MM.YYYY HH:mm')}} 145.848,00 27 Trades
920657 Sanofi-Aventis 96,18 G -1,50 % {{"20240726T195532Z" | formatDate('DD.MM.YYYY HH:mm')}} 276.630,00 26 Trades
851745 3M 115,74 +21,56 % {{"20240726T193328Z" | formatDate('DD.MM.YYYY HH:mm')}} 212.746,00 26 Trades
703712 RWE 33,6 G +1,66 % {{"20240726T195902Z" | formatDate('DD.MM.YYYY HH:mm')}} 191.827,00 25 Trades
A1JWVX META PLATF. A DL-,000006 427,95 +2,05 % {{"20240726T190028Z" | formatDate('DD.MM.YYYY HH:mm')}} 163.768,00 25 Trades
716563 Sartorius 242,6 G +7,44 % {{"20240726T195902Z" | formatDate('DD.MM.YYYY HH:mm')}} 231.363,00 24 Trades
A1CX3T Tesla Motors 199,68 -2,50 % {{"20240726T151431Z" | formatDate('DD.MM.YYYY HH:mm')}} 205.949,00 24 Trades
A1EWWW adidas 232 G +1,62 % {{"20240726T195902Z" | formatDate('DD.MM.YYYY HH:mm')}} 237.349,00 24 Trades
858560 Eli Lilly 741,6 -1,66 % {{"20240726T194832Z" | formatDate('DD.MM.YYYY HH:mm')}} 996.871,00 23 Trades
805100 Wüstenrot & Württembergische 12,6 G -1,56 % {{"20240726T195532Z" | formatDate('DD.MM.YYYY HH:mm')}} 113.045,00 23 Trades
723133 Sixt 50,1 G +1,83 % {{"20240726T194510Z" | formatDate('DD.MM.YYYY HH:mm')}} 172.611,00 23 Trades
519000 BMW 87,74 G -0,14 % {{"20240726T195902Z" | formatDate('DD.MM.YYYY HH:mm')}} 465.812,00 23 Trades
WCH888 Wacker Chemie 94,44 G -6,50 % {{"20240726T194510Z" | formatDate('DD.MM.YYYY HH:mm')}} 177.897,00 23 Trades
707400 KWS Saat 64,1 G +0,16 % {{"20240726T195532Z" | formatDate('DD.MM.YYYY HH:mm')}} 129.482,00 22 Trades
916018 British American Tobacco 32,29 +1,00 % {{"20240726T172203Z" | formatDate('DD.MM.YYYY HH:mm')}} 123.528,00 21 Trades
566480 Evotec 8,735 G +0,52 % {{"20240726T194510Z" | formatDate('DD.MM.YYYY HH:mm')}} 71.304,00 21 Trades
A1ML7J Vonovia 28,19 G +1,22 % {{"20240726T195902Z" | formatDate('DD.MM.YYYY HH:mm')}} 244.901,00 21 Trades
555200 Deutsche Post 40,46 G +1,25 % {{"20240726T195902Z" | formatDate('DD.MM.YYYY HH:mm')}} 142.365,00 20 Trades
DWS100 DWS GROUP GMBH+CO.KGAA ON 33,72 G +2,00 % {{"20240726T195532Z" | formatDate('DD.MM.YYYY HH:mm')}} 519.786,00 20 Trades
515870 Bechtle 40,52 G -0,05 % {{"20240726T194503Z" | formatDate('DD.MM.YYYY HH:mm')}} 115.932,00 19 Trades
A2QL01 Fiat 16,294 -2,48 % {{"20240726T164434Z" | formatDate('DD.MM.YYYY HH:mm')}} 94.980,00 19 Trades
A0WMPJ Aixtron 20,54 +5,01 % {{"20240726T194433Z" | formatDate('DD.MM.YYYY HH:mm')}} 152.119,00 18 Trades
SHA015 Schaeffler 5,125 G +1,38 % {{"20240726T195532Z" | formatDate('DD.MM.YYYY HH:mm')}} 75.184,00 18 Trades
A2QP7J COINBASE GLB.CL.A -,00001 222 +3,47 % {{"20240726T165623Z" | formatDate('DD.MM.YYYY HH:mm')}} 242.606,00 18 Trades
866993 Nike 66,89 +1,50 % {{"20240726T192702Z" | formatDate('DD.MM.YYYY HH:mm')}} 91.138,00 17 Trades
A1JWRE SK HYNIX GDR 144A/REGS 1 129 0,00 % {{"20240726T182547Z" | formatDate('DD.MM.YYYY HH:mm')}} 201.982,00 17 Trades
731400 Heidelberger Druckmaschinen 1,134 G -1,90 % {{"20240726T195532Z" | formatDate('DD.MM.YYYY HH:mm')}} 55.092,00 16 Trades
723132 Sixt 63,9 +3,82 % {{"20240726T194953Z" | formatDate('DD.MM.YYYY HH:mm')}} 38.144,00 16 Trades
A12GD6 VIKING THERAPEUT.DL -,005 60,4 -0,33 % {{"20240726T182413Z" | formatDate('DD.MM.YYYY HH:mm')}} 81.530,00 16 Trades
A255F1 FR.VORWERK GRP SE INH ON 19,3 G +6,98 % {{"20240726T194510Z" | formatDate('DD.MM.YYYY HH:mm')}} 33.148,00 16 Trades
676650 Aurubis 71,15 G -0,28 % {{"20240726T195532Z" | formatDate('DD.MM.YYYY HH:mm')}} 268.449,00 15 Trades
590900 Bilfinger 50,4 G +2,13 % {{"20240726T194510Z" | formatDate('DD.MM.YYYY HH:mm')}} 128.147,00 15 Trades
630500 Deutz 5,275 G +0,29 % {{"20240726T195532Z" | formatDate('DD.MM.YYYY HH:mm')}} 53.540,00 14 Trades
581005 Deutsche Boerse 188,2 G +0,27 % {{"20240726T195902Z" | formatDate('DD.MM.YYYY HH:mm')}} 68.459,00 14 Trades
KSAG88 K+S Aktiengesellschaft 11,73 G -0,55 % {{"20240726T195532Z" | formatDate('DD.MM.YYYY HH:mm')}} 49.207,00 14 Trades
A3EU6F Novo-Nordisk 117,12 -0,98 % {{"20240726T195657Z" | formatDate('DD.MM.YYYY HH:mm')}} 156.954,00 14 Trades
SHL100 SIEMENS HEALTH.AG NA O.N. 53,26 G +0,76 % {{"20240726T195902Z" | formatDate('DD.MM.YYYY HH:mm')}} 44.856,00 14 Trades
A3DTUQ VIDAC PHARMA HLDG PLC LS1 0,27 +12,50 % {{"20240726T142953Z" | formatDate('DD.MM.YYYY HH:mm')}} 22.654,00 14 Trades
A2DMAA DRONESHIELD LTD 0,851 -4,49 % {{"20240726T192146Z" | formatDate('DD.MM.YYYY HH:mm')}} 67.497,00 14 Trades
928624 ENEL 6,663 G +0,14 % {{"20240726T151502Z" | formatDate('DD.MM.YYYY HH:mm')}} 72.887,00 13 Trades
870450 Barrick Gold 16,408 +0,13 % {{"20240726T170720Z" | formatDate('DD.MM.YYYY HH:mm')}} 93.060,00 13 Trades
861149 RTL Group 29,25 G +0,69 % {{"20240726T194504Z" | formatDate('DD.MM.YYYY HH:mm')}} 38.083,00 13 Trades
850727 Total 62,31 G -0,08 % {{"20240726T194510Z" | formatDate('DD.MM.YYYY HH:mm')}} 39.187,00 13 Trades
A3E5D6 FUCHS VZ 37,52 G +1,41 % {{"20240726T194506Z" | formatDate('DD.MM.YYYY HH:mm')}} 136.857,00 13 Trades
863195 Essilor International 207,6 +5,81 % {{"20240726T163723Z" | formatDate('DD.MM.YYYY HH:mm')}} 78.515,00 13 Trades
A0D9T1 DexCom 59,82 -40,38 % {{"20240726T141901Z" | formatDate('DD.MM.YYYY HH:mm')}} 112.636,00 13 Trades
A14Y6H Alphabet C 155,16 -1,35 % {{"20240726T190719Z" | formatDate('DD.MM.YYYY HH:mm')}} 126.492,00 13 Trades
A143MK MOLTEN VENTURES LS-,01 4,68 +17,59 % {{"20240726T165914Z" | formatDate('DD.MM.YYYY HH:mm')}} 34.345,00 13 Trades
938914 Airbus Group 129,66 G +0,87 % {{"20240726T195902Z" | formatDate('DD.MM.YYYY HH:mm')}} 102.419,00 12 Trades
A1JA81 Plug Power 2,3095 +6,65 % {{"20240726T172819Z" | formatDate('DD.MM.YYYY HH:mm')}} 32.682,00 12 Trades
909800 Taiwan Semiconductor 148,4 +0,27 % {{"20240726T185530Z" | formatDate('DD.MM.YYYY HH:mm')}} 85.376,00 12 Trades
855705 AXA 32,41 G +0,19 % {{"20240726T151502Z" | formatDate('DD.MM.YYYY HH:mm')}} 93.594,00 12 Trades
852009 Pfizer 28,27 +1,33 % {{"20240726T162904Z" | formatDate('DD.MM.YYYY HH:mm')}} 140.806,00 12 Trades
A0D9PT MTU Aero Engines 257,3 G +1,58 % {{"20240726T195902Z" | formatDate('DD.MM.YYYY HH:mm')}} 91.179,00 12 Trades
A0Z2ZZ Freenet 25,84 G +0,78 % {{"20240726T195532Z" | formatDate('DD.MM.YYYY HH:mm')}} 55.359,00 12 Trades
A3DZER BEDFORD METALS CORP. 1,45 -3,33 % {{"20240726T184042Z" | formatDate('DD.MM.YYYY HH:mm')}} 42.125,00 12 Trades
A0B733 NEL ASA NK-,20 0,5192 +4,49 % {{"20240726T160903Z" | formatDate('DD.MM.YYYY HH:mm')}} 45.858,00 12 Trades
A0MKJF SUPER MICRO COMPUT.DL-,01 657,7 +1,91 % {{"20240726T150550Z" | formatDate('DD.MM.YYYY HH:mm')}} 117.134,00 12 Trades
A404SQ METASPHERE LABS INC. 0,202 +39,31 % {{"20240726T195518Z" | formatDate('DD.MM.YYYY HH:mm')}} 29.763,00 12 Trades
604700 HeidelbergCement 99,94 G +2,44 % {{"20240726T195902Z" | formatDate('DD.MM.YYYY HH:mm')}} 48.761,00 11 Trades
633500 Krones 127,2 G +1,44 % {{"20240726T194504Z" | formatDate('DD.MM.YYYY HH:mm')}} 210.084,00 11 Trades
722713 MicroStrategy 1617 +8,41 % {{"20240726T195640Z" | formatDate('DD.MM.YYYY HH:mm')}} 46.377,00 11 Trades